Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.2550	0.2550	0.2450	0.2450	156,179	-0.01(-2.00%)
Oct 16, 2025	0.2800	0.2800	0.2500	0.2500	109,782	-0.03(-10.71%)
Oct 15, 2025	0.2800	0.3000	0.2800	0.2800	180,358	+0.01(+1.82%)
Oct 14, 2025	0.2700	0.3000	0.2700	0.2750	415,432	+0.01(+3.77%)
Oct 10, 2025				0.2650	0	+0.01(+1.92%)
Oct 09, 2025	0.2700	0.2700	0.2550	0.2600	83,953	+0.00(+0.00%)
Oct 08, 2025	0.2650	0.2650	0.2550	0.2600	78,443	+0.01(+4.00%)
Oct 07, 2025	0.2850	0.2850	0.2500	0.2500	123,303	-0.02(-7.41%)
Oct 06, 2025	0.2300	0.2700	0.2300	0.2700	245,193	+0.04(+14.89%)
Oct 03, 2025	0.2300	0.2350	0.2250	0.2350	193,061	+0.00(+2.17%)
Oct 02, 2025	0.2250	0.2300	0.2250	0.2300	80,595	+0.01(+2.22%)
Oct 01, 2025	0.2350	0.2400	0.2000	0.2250	396,852	-0.01(-6.25%)
Sep 30, 2025	0.2250	0.2400	0.2250	0.2400	172,846	+0.01(+4.35%)
Sep 29, 2025	0.2350	0.2500	0.2250	0.2300	210,131	+0.00(+0.00%)
Sep 26, 2025	0.2300	0.2400	0.2250	0.2300	292,161	+0.01(+2.22%)
Sep 25, 2025	0.2500	0.2550	0.2250	0.2250	515,638	-0.01(-6.25%)
Sep 24, 2025	0.2600	0.2600	0.2350	0.2400	547,353	-0.02(-7.69%)
Sep 23, 2025	0.2600	0.2650	0.2500	0.2600	216,520	-0.01(-1.89%)
Sep 22, 2025	0.2800	0.2850	0.2600	0.2650	190,474	-0.02(-5.36%)
Sep 19, 2025	0.2700	0.2800	0.2650	0.2800	553,050	+0.01(+3.70%)
Sep 18, 2025	0.2850	0.2850	0.2650	0.2700	183,188	-0.01(-3.57%)
Sep 17, 2025	0.2800	0.2800	0.2750	0.2800	97,967	+0.01(+3.70%)
Sep 16, 2025	0.2700	0.2750	0.2650	0.2700	129,861	+0.01(+1.89%)
Sep 15, 2025	0.2800	0.2800	0.2600	0.2650	210,377	-0.01(-3.64%)
Sep 12, 2025	0.2550	0.2750	0.2450	0.2750	238,873	+0.03(+10.00%)
Sep 11, 2025	0.2450	0.2500	0.2350	0.2500	173,911	+0.01(+4.17%)
Sep 10, 2025	0.2400	0.2450	0.2350	0.2400	273,032	-0.01(-4.00%)
Sep 09, 2025	0.2600	0.2600	0.2300	0.2500	379,723	-0.01(-1.96%)
Sep 08, 2025	0.2750	0.2750	0.2400	0.2550	428,337	-0.02(-7.27%)
Sep 05, 2025	0.2700	0.2750	0.2650	0.2750	205,527	+0.01(+1.85%)
Sep 04, 2025	0.2800	0.2850	0.2700	0.2700	263,203	-0.01(-3.57%)
Sep 03, 2025	0.3000	0.3000	0.2800	0.2800	168,771	-0.01(-3.45%)
Sep 02, 2025	0.3200	0.3250	0.2900	0.2900	225,548	-0.02(-4.92%)
Aug 29, 2025				0.3050	0	+0.02(+5.17%)
Aug 28, 2025	0.2950	0.2950	0.2800	0.2900	205,825	+0.01(+1.75%)
Aug 27, 2025	0.3150	0.3150	0.2850	0.2850	220,877	-0.02(-5.00%)
Aug 26, 2025	0.3050	0.3100	0.3000	0.3000	209,661	-0.01(-1.64%)
Aug 25, 2025	0.3100	0.3100	0.3000	0.3050	179,013	-0.01(-1.61%)
Aug 22, 2025	0.3100	0.3400	0.2950	0.3100	394,997	+0.01(+3.33%)
Aug 21, 2025	0.3100	0.3200	0.3000	0.3000	128,217	-0.03(-7.69%)
Aug 20, 2025	0.3200	0.3350	0.3050	0.3250	265,379	+0.01(+3.17%)
Aug 19, 2025	0.3550	0.3550	0.3100	0.3150	385,609	-0.02(-5.97%)
Aug 18, 2025	0.3500	0.3500	0.3300	0.3350	278,626	-0.01(-4.29%)
Aug 15, 2025	0.3600	0.3650	0.3500	0.3500	193,957	-0.01(-2.78%)
Aug 14, 2025	0.3900	0.3900	0.3600	0.3600	85,886	-0.02(-5.26%)
Aug 13, 2025	0.3700	0.3800	0.3700	0.3800	10,721	+0.00(+0.00%)
Aug 12, 2025	0.3600	0.3900	0.3600	0.3800	82,596	+0.02(+5.56%)
Aug 11, 2025	0.3800	0.3800	0.3600	0.3600	118,969	-0.03(-6.49%)
Aug 08, 2025	0.3850	0.3850	0.3800	0.3850	22,602	+0.02(+5.48%)
Aug 07, 2025	0.3950	0.3950	0.3550	0.3650	138,962	-0.04(-8.75%)
Aug 06, 2025	0.4000	0.4050	0.4000	0.4000	60,869	+0.01(+1.27%)
Aug 05, 2025	0.4000	0.4050	0.3850	0.3950	113,224	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.