Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solaris Resources Inc
(TSX:
SLS
)
3.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
3.200
3.280
3.200
3.280
78,674
+0.10(+3.14%)
Oct 17, 2024
3.170
3.220
3.120
3.180
71,616
-0.02(-0.63%)
Oct 16, 2024
3.250
3.310
3.190
3.200
73,126
-0.01(-0.31%)
Oct 15, 2024
3.140
3.210
3.100
3.210
108,992
-0.02(-0.62%)
Oct 11, 2024
3.230
0
+0.00(+0.00%)
Oct 10, 2024
3.140
3.250
3.070
3.230
124,598
+0.09(+2.87%)
Oct 09, 2024
3.110
3.140
3.000
3.140
144,120
+0.07(+2.28%)
Oct 08, 2024
3.260
3.260
3.060
3.070
113,479
-0.25(-7.53%)
Oct 07, 2024
3.350
3.540
3.240
3.320
104,618
-0.05(-1.48%)
Oct 04, 2024
3.390
3.450
3.340
3.370
95,981
+0.05(+1.51%)
Oct 03, 2024
3.430
3.460
3.310
3.320
85,881
-0.19(-5.41%)
Oct 02, 2024
3.530
3.560
3.490
3.510
72,677
+0.03(+0.86%)
Oct 01, 2024
3.470
3.550
3.460
3.480
49,420
-0.02(-0.57%)
Sep 30, 2024
3.610
3.630
3.490
3.500
132,104
-0.14(-3.85%)
Sep 27, 2024
3.710
3.710
3.630
3.640
122,978
-0.05(-1.36%)
Sep 26, 2024
3.560
3.760
3.520
3.690
280,193
+0.21(+6.03%)
Sep 25, 2024
3.520
3.600
3.480
3.480
123,012
-0.04(-1.14%)
Sep 24, 2024
3.560
3.620
3.520
3.520
200,455
+0.07(+2.03%)
Sep 23, 2024
3.490
3.550
3.410
3.450
160,840
-0.05(-1.43%)
Sep 20, 2024
3.480
3.550
3.340
3.500
782,089
+0.01(+0.29%)
Sep 19, 2024
3.360
3.530
3.330
3.490
253,397
+0.28(+8.72%)
Sep 18, 2024
3.180
3.300
3.130
3.210
150,020
+0.04(+1.26%)
Sep 17, 2024
3.070
3.200
3.050
3.170
136,638
+0.10(+3.26%)
Sep 16, 2024
3.140
3.140
3.030
3.070
116,121
-0.06(-1.92%)
Sep 13, 2024
3.090
3.180
3.090
3.130
109,818
+0.08(+2.62%)
Sep 12, 2024
3.000
3.110
2.990
3.050
174,191
+0.11(+3.74%)
Sep 11, 2024
2.740
2.950
2.700
2.940
255,881
+0.21(+7.69%)
Sep 10, 2024
2.700
2.760
2.640
2.730
208,207
+0.03(+1.11%)
Sep 09, 2024
2.630
2.760
2.610
2.700
327,053
+0.09(+3.45%)
Sep 06, 2024
2.770
2.800
2.580
2.610
608,971
-0.16(-5.78%)
Sep 05, 2024
2.910
2.930
2.750
2.770
245,425
-0.12(-4.15%)
Sep 04, 2024
2.900
2.980
2.870
2.890
170,709
-0.04(-1.37%)
Sep 03, 2024
3.140
3.140
2.890
2.930
396,330
-0.27(-8.44%)
Aug 30, 2024
3.200
0
+0.08(+2.56%)
Aug 29, 2024
3.050
3.170
3.050
3.120
145,668
+0.06(+1.96%)
Aug 28, 2024
3.230
3.230
3.020
3.060
196,323
-0.18(-5.56%)
Aug 27, 2024
3.250
3.280
3.160
3.240
118,974
-0.03(-0.92%)
Aug 26, 2024
3.220
3.330
3.170
3.270
292,326
+0.09(+2.83%)
Aug 23, 2024
2.990
3.190
2.990
3.180
212,694
+0.18(+6.00%)
Aug 22, 2024
3.100
3.100
2.980
3.000
195,938
-0.09(-2.91%)
Aug 21, 2024
3.040
3.120
2.980
3.090
259,246
+0.06(+1.98%)
Aug 20, 2024
3.120
3.130
2.970
3.030
291,388
-0.11(-3.50%)
Aug 19, 2024
3.090
3.170
3.040
3.140
152,410
+0.04(+1.29%)
Aug 16, 2024
3.190
3.200
3.070
3.100
139,279
-0.10(-3.13%)
Aug 15, 2024
3.090
3.210
3.040
3.200
267,473
+0.22(+7.38%)
Aug 14, 2024
2.940
3.010
2.820
2.980
252,341
+0.03(+1.02%)
Aug 13, 2024
3.220
3.220
2.920
2.950
427,159
-0.27(-8.39%)
Aug 12, 2024
3.160
3.250
3.100
3.220
156,091
+0.10(+3.21%)
Aug 09, 2024
3.110
3.170
3.070
3.120
179,789
+0.00(+0.00%)
Aug 08, 2024
2.980
3.150
2.970
3.120
191,050
+0.21(+7.22%)
Aug 07, 2024
3.130
3.130
2.890
2.910
535,372
-0.20(-6.43%)
Aug 06, 2024
3.150
3.150
2.920
3.110
828,872
-0.08(-2.51%)
Aug 02, 2024
3.190
0
-0.14(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.