CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV:PGZ)

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1800 0.1800 0.1700 0.1750 82,000 -0.01(-2.78%)
Apr 30, 2026 0.1550 0.1800 0.1550 0.1800 44,204 +0.02(+16.13%)
Apr 29, 2026 0.1600 0.1650 0.1550 0.1550 293,850 -0.01(-3.13%)
Apr 28, 2026 0.1700 0.1700 0.1600 0.1600 291,200 -0.01(-5.88%)
Apr 27, 2026 0.1700 0.1700 0.1700 0.1700 235,349 +0.00(+0.00%)
Apr 24, 2026 0.1600 0.1750 0.1600 0.1700 889,778 +0.01(+6.25%)
Apr 23, 2026 0.1500 0.1650 0.1500 0.1600 235,666 +0.01(+6.67%)
Apr 22, 2026 0.1500 0.1500 0.1450 0.1500 80,000 +0.00(+0.00%)
Apr 21, 2026 0.1600 0.1600 0.1500 0.1500 115,344 +0.00(+0.00%)
Apr 20, 2026 0.1500 0.1600 0.1450 0.1500 192,731 +0.00(+0.00%)
Apr 17, 2026 0.1450 0.1500 0.1450 0.1500 101,102 +0.00(+0.00%)
Apr 16, 2026 0.1350 0.1500 0.1300 0.1500 265,200 +0.01(+11.11%)
Apr 15, 2026 0.1500 0.1500 0.1350 0.1350 130,780 -0.01(-6.90%)
Apr 14, 2026 0.1450 0.1500 0.1450 0.1450 28,250 +0.01(+7.41%)
Apr 13, 2026 0.1400 0.1400 0.1350 0.1350 37,970 +0.00(+0.00%)
Apr 10, 2026 0.1350 0.1350 0.1350 0.1350 7,576 +0.00(+0.00%)
Apr 09, 2026 0.1350 0.1350 0.1350 0.1350 39,553 +0.00(+0.00%)
Apr 08, 2026 0.1400 0.1400 0.1350 0.1350 6,862 +0.00(+0.00%)
Apr 07, 2026 0.1350 0.1400 0.1350 0.1350 29,578 -0.01(-3.57%)
Apr 06, 2026 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Apr 02, 2026 0.1400 0 +0.00(+0.00%)
Apr 01, 2026 0.1400 0.1450 0.1350 0.1400 29,500 +0.01(+3.70%)
Mar 31, 2026 0.1400 0.1400 0.1350 0.1350 97,850 -0.01(-3.57%)
Mar 30, 2026 0.1350 0.1500 0.1350 0.1400 345,080 +0.01(+3.70%)
Mar 27, 2026 0.1350 0.1350 0.1300 0.1350 74,168 +0.01(+3.85%)
Mar 26, 2026 0.1400 0.1400 0.1300 0.1300 27,500 -0.01(-3.70%)
Mar 25, 2026 0.1300 0.1350 0.1300 0.1350 254,200 +0.02(+12.50%)
Mar 24, 2026 0.1250 0.1300 0.1200 0.1200 24,816 -0.01(-4.00%)
Mar 23, 2026 0.1250 0.1250 0.1250 0.1250 29,400 +0.01(+4.17%)
Mar 20, 2026 0.1350 0.1350 0.1200 0.1200 642,200 -0.01(-7.69%)
Mar 19, 2026 0.1400 0.1400 0.1250 0.1300 1,044,109 -0.01(-7.14%)
Mar 18, 2026 0.1450 0.1450 0.1400 0.1400 246,950 +0.00(+0.00%)
Mar 17, 2026 0.1400 0.1450 0.1400 0.1400 65,584 +0.00(+0.00%)
Mar 16, 2026 0.1450 0.1450 0.1400 0.1400 77,500 -0.00(-3.45%)
Mar 13, 2026 0.1500 0.1500 0.1450 0.1450 19,771 +0.00(+3.57%)
Mar 12, 2026 0.1500 0.1500 0.1400 0.1400 83,000 -0.00(-3.45%)
Mar 11, 2026 0.1450 0.1500 0.1450 0.1450 44,876 -0.01(-3.33%)
Mar 10, 2026 0.1500 0.1500 0.1500 0.1500 256,000 +0.00(+0.00%)
Mar 09, 2026 0.1500 0.1500 0.1450 0.1500 183,500 +0.01(+3.45%)
Mar 06, 2026 0.1450 0.1450 0.1450 0.1450 115,050 -0.01(-3.33%)
Mar 05, 2026 0.1450 0.1500 0.1400 0.1500 112,800 +0.01(+7.14%)
Mar 04, 2026 0.1450 0.1450 0.1400 0.1400 223,937 -0.00(-3.45%)
Mar 03, 2026 0.1450 0.1450 0.1450 0.1450 120,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article