Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Li-Ft Power Ltd.
(TSV:
LIFT
)
2.800
+0.090 (+3.32%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
2.720
2.750
2.660
2.710
28,844
-0.04(-1.45%)
Sep 27, 2024
2.840
2.840
2.710
2.750
128,275
-0.01(-0.36%)
Sep 26, 2024
2.830
2.865
2.760
2.760
33,088
+0.01(+0.36%)
Sep 25, 2024
2.720
2.810
2.720
2.750
47,626
-0.01(-0.36%)
Sep 24, 2024
2.790
2.890
2.750
2.760
46,703
-0.02(-0.72%)
Sep 23, 2024
2.820
2.840
2.650
2.780
62,297
+0.06(+2.21%)
Sep 20, 2024
2.730
2.750
2.700
2.720
10,254
-0.03(-1.09%)
Sep 19, 2024
2.940
2.940
2.720
2.750
39,476
-0.12(-4.18%)
Sep 18, 2024
2.950
3.040
2.780
2.870
38,838
-0.13(-4.33%)
Sep 17, 2024
3.270
3.270
2.930
3.000
72,162
-0.25(-7.69%)
Sep 16, 2024
3.300
3.370
3.220
3.250
240,027
-0.05(-1.52%)
Sep 13, 2024
3.130
3.300
3.130
3.300
44,483
+0.15(+4.76%)
Sep 12, 2024
3.000
3.150
2.950
3.150
57,869
+0.23(+7.88%)
Sep 11, 2024
2.930
3.240
2.920
2.920
30,877
+0.05(+1.74%)
Sep 10, 2024
2.850
2.880
2.750
2.870
10,031
+0.07(+2.50%)
Sep 09, 2024
2.830
2.880
2.800
2.800
8,049
-0.03(-1.06%)
Sep 06, 2024
2.670
2.900
2.580
2.830
26,224
+0.00(+0.00%)
Sep 05, 2024
2.980
3.000
2.830
2.830
12,524
-0.16(-5.35%)
Sep 04, 2024
2.710
3.140
2.710
2.990
19,050
-0.05(-1.64%)
Sep 03, 2024
2.570
3.040
2.410
3.040
33,903
+0.39(+14.72%)
Aug 30, 2024
2.650
0
+0.15(+6.00%)
Aug 29, 2024
2.500
2.500
2.500
2.500
800
-0.08(-3.10%)
Aug 28, 2024
2.520
2.580
2.500
2.580
6,050
+0.02(+0.78%)
Aug 27, 2024
2.570
2.600
2.450
2.560
7,446
+0.08(+3.23%)
Aug 26, 2024
2.510
2.510
2.480
2.480
5,705
-0.10(-3.88%)
Aug 23, 2024
2.600
2.630
2.440
2.580
13,711
-0.03(-1.15%)
Aug 22, 2024
2.640
2.700
2.510
2.610
15,645
+0.01(+0.38%)
Aug 21, 2024
2.180
2.720
2.180
2.600
27,987
+0.41(+18.72%)
Aug 20, 2024
2.130
2.190
2.110
2.190
5,600
+0.07(+3.30%)
Aug 19, 2024
2.060
2.170
2.050
2.120
17,209
+0.12(+6.00%)
Aug 16, 2024
2.000
2.030
1.990
2.000
16,000
+0.00(+0.00%)
Aug 15, 2024
2.000
2.000
1.980
2.000
12,538
-0.05(-2.44%)
Aug 14, 2024
2.090
2.090
1.990
2.050
8,971
-0.04(-1.91%)
Aug 13, 2024
2.090
2.090
2.090
2.090
500
+0.00(+0.00%)
Aug 12, 2024
2.010
2.090
2.010
2.090
825
-0.01(-0.48%)
Aug 09, 2024
2.000
2.100
1.970
2.100
23,167
+0.02(+0.96%)
Aug 08, 2024
2.000
2.080
2.000
2.080
12,156
+0.02(+0.97%)
Aug 07, 2024
2.010
2.060
2.010
2.060
19,167
+0.00(+0.00%)
Aug 06, 2024
2.090
2.100
1.860
2.060
67,117
-0.13(-5.94%)
Aug 02, 2024
2.190
0
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.