Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HIGH
)
0.5200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
0.5200
0
+0.03(+5.05%)
Jul 10, 2024
0.4950
0.4950
0.4950
0.4950
96,000
-0.01(-1.00%)
Jul 09, 2024
0.4850
0.5000
0.4850
0.5000
12,500
+0.02(+3.09%)
Jul 08, 2024
0.4800
0.4900
0.4800
0.4850
5,000
+0.01(+2.11%)
Jul 05, 2024
0.4600
0.5000
0.4600
0.4750
48,960
+0.01(+2.15%)
Jul 04, 2024
0.4650
0.4650
0.4650
0.4650
14,000
+0.00(+0.00%)
Jul 02, 2024
0.4650
405
-0.00(-1.06%)
Jun 28, 2024
0.4700
0
+0.03(+6.82%)
Jun 27, 2024
0.4450
0.4500
0.4350
0.4400
139,500
+0.02(+3.53%)
Jun 26, 2024
0.4200
0.4250
0.4200
0.4250
3,674
-0.01(-2.30%)
Jun 25, 2024
0.4500
0.4500
0.4350
0.4350
27,500
-0.01(-1.14%)
Jun 24, 2024
0.4300
0.4400
0.4300
0.4400
16,700
-0.01(-2.22%)
Jun 21, 2024
0.4300
0.4600
0.4100
0.4500
196,650
-0.01(-2.17%)
Jun 20, 2024
0.4400
0.4600
0.4400
0.4600
23,988
+0.03(+6.98%)
Jun 19, 2024
0.4200
0.4300
0.4200
0.4300
42,000
+0.00(+0.00%)
Jun 18, 2024
0.4650
0.4650
0.4300
0.4300
32,520
-0.03(-6.52%)
Jun 17, 2024
0.4600
0.4750
0.4600
0.4600
15,331
-0.01(-1.08%)
Jun 14, 2024
0.4650
0.4650
0.4650
0.4650
2,961
-0.00(-1.06%)
Jun 13, 2024
0.4750
0.4750
0.4600
0.4700
20,500
-0.03(-5.05%)
Jun 12, 2024
0.5000
0.5100
0.4900
0.4950
64,778
-0.03(-4.81%)
Jun 11, 2024
0.5900
0.5900
0.4900
0.5200
329,936
-0.11(-17.46%)
Jun 10, 2024
0.5900
0.6500
0.5700
0.6300
247,359
+0.02(+3.28%)
Jun 07, 2024
0.5800
0.6100
0.5800
0.6100
8,000
+0.00(+0.00%)
Jun 06, 2024
0.6200
0.6200
0.6100
0.6100
68,500
-0.04(-6.15%)
Jun 05, 2024
0.5900
0.6500
0.5700
0.6500
93,715
+0.07(+12.07%)
Jun 04, 2024
0.6000
0.6100
0.5800
0.5800
52,474
-0.04(-6.45%)
Jun 03, 2024
0.5700
0.6200
0.5700
0.6200
117,610
+0.03(+5.08%)
May 31, 2024
0.6000
0.6100
0.5900
0.5900
88,600
-0.02(-3.28%)
May 30, 2024
0.5800
0.6100
0.5800
0.6100
62,270
+0.02(+3.39%)
May 29, 2024
0.5800
0.6000
0.5800
0.5900
112,218
+0.03(+5.36%)
May 28, 2024
0.5100
0.6000
0.5100
0.5600
1,151,489
+0.06(+12.00%)
May 27, 2024
0.5100
0.5100
0.5000
0.5000
19,188
+0.00(+0.00%)
May 24, 2024
0.5300
0.5300
0.5000
0.5000
171,300
-0.03(-5.66%)
May 23, 2024
0.5300
0.5300
0.5200
0.5300
373,000
+0.00(+0.00%)
May 22, 2024
0.5200
0.5400
0.5200
0.5300
163,200
+0.00(+0.00%)
May 21, 2024
0.5100
0.5500
0.5100
0.5300
858,164
+0.01(+1.92%)
May 17, 2024
0.5200
0
+0.03(+5.05%)
May 16, 2024
0.4700
0.5100
0.4700
0.4950
228,765
+0.02(+3.13%)
May 15, 2024
0.4650
0.4850
0.4650
0.4800
326,507
+0.01(+1.05%)
May 14, 2024
0.4400
0.4750
0.4400
0.4750
2,989,019
+0.02(+4.40%)
May 13, 2024
0.4630
0.4700
0.4400
0.4550
252,803
-0.01(-1.09%)
May 10, 2024
0.4600
0.4650
0.4550
0.4600
389,716
+0.00(+0.00%)
May 09, 2024
0.4600
0.4700
0.4550
0.4600
762,732
+0.01(+1.10%)
May 08, 2024
0.4650
0.4650
0.4550
0.4550
483,310
-0.01(-2.15%)
May 07, 2024
0.4600
0.4700
0.4600
0.4650
1,280,000
+0.00(+0.00%)
May 06, 2024
0.4650
0.4800
0.4650
0.4650
671,800
+0.01(+1.09%)
May 03, 2024
0.4600
0.4700
0.4550
0.4600
867,207
-0.01(-2.13%)
May 02, 2024
0.4550
0.4850
0.4250
0.4700
7,069,729
+0.15(+49.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.