Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
STND
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.0800
0.0800
0.0800
0.0800
29,100
+0.00(+0.00%)
Oct 03, 2024
0.0850
0.0850
0.0800
0.0800
40,625
+0.01(+14.29%)
Oct 02, 2024
0.0850
0.0850
0.0700
0.0700
128,800
-0.01(-17.65%)
Sep 30, 2024
0.0850
0
+0.00(+0.00%)
Sep 27, 2024
0.0850
0.0900
0.0850
0.0850
108,159
-0.00(-5.56%)
Sep 26, 2024
0.0850
0.0950
0.0850
0.0900
89,346
+0.00(+5.88%)
Sep 25, 2024
0.0800
0.0850
0.0800
0.0850
23,000
+0.00(+0.00%)
Sep 24, 2024
0.0900
0.0900
0.0800
0.0850
170,970
-0.00(-5.56%)
Sep 23, 2024
0.0800
0.0900
0.0800
0.0900
37,369
+0.01(+12.50%)
Sep 19, 2024
0.0800
0
+0.01(+6.67%)
Sep 18, 2024
0.0800
0.0800
0.0700
0.0750
168,730
-0.01(-11.76%)
Sep 17, 2024
0.0850
0.0850
0.0850
0.0850
4,467
+0.01(+6.25%)
Sep 16, 2024
0.0750
0.0800
0.0750
0.0800
33,525
-0.01(-5.88%)
Sep 13, 2024
0.0850
0.0900
0.0850
0.0850
90,000
-0.00(-5.56%)
Sep 12, 2024
0.0900
0.0900
0.0900
0.0900
25,800
+0.00(+0.00%)
Sep 11, 2024
0.0900
0.0900
0.0900
0.0900
73,650
+0.00(+0.00%)
Sep 10, 2024
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-5.26%)
Sep 09, 2024
0.1000
0.1000
0.0950
0.0950
7,000
+0.01(+5.56%)
Sep 06, 2024
0.0900
0.0900
0.0900
0.0900
15,410
-0.01(-5.26%)
Sep 05, 2024
0.1000
0.1000
0.0950
0.0950
85,664
-0.01(-5.00%)
Sep 03, 2024
0.1000
0
+0.01(+5.26%)
Aug 29, 2024
0.0950
0
-0.01(-5.00%)
Aug 28, 2024
0.1000
0.1000
0.1000
0.1000
5,946
+0.01(+11.11%)
Aug 27, 2024
0.1000
0.1000
0.0900
0.0900
25,300
-0.01(-10.00%)
Aug 26, 2024
0.1000
0.1000
0.1000
0.1000
17,628
-0.00(-4.76%)
Aug 23, 2024
0.1050
0.1050
0.1050
0.1050
6,977
+0.00(+5.00%)
Aug 22, 2024
0.1000
0.1050
0.1000
0.1000
36,988
+0.00(+0.00%)
Aug 20, 2024
0.1000
5
+0.01(+5.26%)
Aug 16, 2024
0.0950
0
-0.01(-5.00%)
Aug 15, 2024
0.0950
0.1000
0.0950
0.1000
10,333
+0.01(+11.11%)
Aug 14, 2024
0.1000
0.1100
0.0900
0.0900
107,139
-0.01(-10.00%)
Aug 12, 2024
0.1000
0
+0.00(+0.00%)
Aug 09, 2024
0.1000
0.1000
0.1000
0.1000
15,000
+0.01(+5.26%)
Aug 08, 2024
0.1000
0.1000
0.0950
0.0950
13,518
+0.00(+0.00%)
Aug 07, 2024
0.0950
0.1100
0.0950
0.0950
38,453
-0.01(-5.00%)
Aug 06, 2024
0.1000
0.1050
0.0950
0.1000
58,189
+0.00(+0.00%)
Aug 02, 2024
0.1000
0
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.