CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV:TAO)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0850 0.0850 0.0850 0.0850 1,544,697 +0.00(+0.00%)
Feb 26, 2026 0.0900 0.0900 0.0850 0.0850 2,350,163 -0.00(-3.41%)
Feb 25, 2026 0.0900 0.0900 0.0850 0.0880 2,706,475 -0.00(-2.22%)
Feb 24, 2026 0.0850 0.0900 0.0850 0.0900 181,720 +0.00(+0.00%)
Feb 23, 2026 0.0900 0.0900 0.0900 0.0900 1,366,313 +0.00(+0.00%)
Feb 20, 2026 0.0900 0.0900 0.0900 0.0900 260,834 +0.00(+0.00%)
Feb 19, 2026 0.0950 0.0950 0.0900 0.0900 3,387,663 +0.00(+0.00%)
Feb 18, 2026 0.0900 0.0950 0.0900 0.0900 3,720,273 +0.00(+0.00%)
Feb 17, 2026 0.0950 0.0950 0.0900 0.0900 6,801,312 -0.01(-10.00%)
Feb 13, 2026 0.1000 0 -0.01(-9.09%)
Feb 12, 2026 0.1150 0.1150 0.1100 0.1100 211,523 -0.01(-4.35%)
Feb 11, 2026 0.1150 0.1150 0.1150 0.1150 321,505 +0.00(+0.00%)
Feb 10, 2026 0.1200 0.1200 0.1150 0.1150 125,415 -0.00(-4.17%)
Feb 09, 2026 0.1050 0.1250 0.1050 0.1200 433,600 +0.01(+14.29%)
Feb 06, 2026 0.1100 0.1100 0.1050 0.1050 263,500 +0.00(+0.00%)
Feb 05, 2026 0.1100 0.1100 0.1000 0.1050 698,110 +0.00(+0.00%)
Feb 04, 2026 0.1050 0.1100 0.1050 0.1050 693,324 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1050 0.0950 0.1050 2,077,798 -0.02(-16.00%)
Feb 02, 2026 0.1150 0.1300 0.1050 0.1250 1,994,152 +0.01(+8.70%)
Jan 30, 2026 0.1200 0.1250 0.1100 0.1150 226,543 -0.00(-4.17%)
Jan 29, 2026 0.1150 0.1250 0.1150 0.1200 871,520 +0.01(+9.09%)
Jan 28, 2026 0.1050 0.1100 0.1050 0.1100 218,573 +0.01(+4.76%)
Jan 27, 2026 0.1050 0.1050 0.1000 0.1050 306,789 +0.00(+0.00%)
Jan 26, 2026 0.0950 0.1050 0.0950 0.1050 1,246,662 +0.01(+16.67%)
Jan 23, 2026 0.0950 0.0950 0.0900 0.0900 29,855 +0.00(+0.00%)
Jan 22, 2026 0.0950 0.0950 0.0900 0.0900 136,496 +0.00(+0.00%)
Jan 21, 2026 0.1000 0.1000 0.0850 0.0900 564,355 -0.01(-10.00%)
Jan 20, 2026 0.1000 0.1000 0.1000 0.1000 63,482 -0.00(-4.76%)
Jan 19, 2026 0.0950 0.1050 0.0950 0.1050 310,278 +0.01(+10.53%)
Jan 16, 2026 0.0950 0.0950 0.0950 0.0950 3,147 +0.00(+0.00%)
Jan 15, 2026 0.0950 0.0950 0.0950 0.0950 1,129 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1000 0.0950 0.0950 16,170 +0.00(+0.00%)
Jan 13, 2026 0.1000 0.1000 0.0950 0.0950 89,066 +0.00(+0.00%)
Jan 12, 2026 0.0950 0.1000 0.0950 0.0950 8,643 +0.00(+0.00%)
Jan 09, 2026 0.1000 0.1000 0.0950 0.0950 99,865 +0.00(+0.00%)
Jan 08, 2026 0.0850 0.0950 0.0850 0.0950 86,282 +0.01(+11.76%)
Jan 07, 2026 0.0900 0.0950 0.0850 0.0850 310,625 -0.00(-5.56%)
Jan 06, 2026 0.0900 0.0900 0.0850 0.0900 132,057 +0.00(+0.00%)
Jan 05, 2026 0.0900 0.0900 0.0900 0.0900 2,430 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article