END-OF-YEAR DRIVE: HOW YOU CAN HELP SUPPORT LOCAL NEWS

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OGN)

2.440 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.350 2.450 2.350 2.440 23,782 +0.09(+3.83%)
Nov 27, 2025 2.380 2.380 2.350 2.350 5,950 +0.00(+0.00%)
Nov 26, 2025 2.370 2.380 2.350 2.350 34,795 -0.02(-0.84%)
Nov 25, 2025 2.370 2.370 2.350 2.370 2,510 +0.02(+0.85%)
Nov 24, 2025 2.330 2.440 2.300 2.350 8,231 +0.03(+1.29%)
Nov 21, 2025 2.350 2.360 2.300 2.320 33,908 -0.03(-1.28%)
Nov 20, 2025 2.470 2.470 2.350 2.350 41,888 -0.10(-4.08%)
Nov 19, 2025 2.420 2.470 2.390 2.450 47,720 +0.03(+1.24%)
Nov 18, 2025 2.470 2.470 2.380 2.420 66,524 -0.02(-0.82%)
Nov 17, 2025 2.400 2.500 2.400 2.440 61,388 +0.09(+3.83%)
Nov 14, 2025 2.240 2.470 2.220 2.350 182,614 +0.11(+4.91%)
Nov 13, 2025 2.240 2.270 2.240 2.240 14,783 +0.01(+0.45%)
Nov 12, 2025 2.160 2.300 2.160 2.230 37,144 -0.04(-1.76%)
Nov 11, 2025 2.300 2.300 2.210 2.270 28,906 -0.03(-1.30%)
Nov 10, 2025 2.190 2.300 2.190 2.300 80,358 +0.10(+4.55%)
Nov 07, 2025 2.180 2.200 2.080 2.200 16,496 +0.12(+5.77%)
Nov 06, 2025 2.200 2.200 2.080 2.080 36,193 -0.12(-5.45%)
Nov 05, 2025 2.160 2.200 2.130 2.200 10,355 +0.03(+1.38%)
Nov 04, 2025 2.160 2.200 2.130 2.170 29,553 -0.03(-1.36%)
Nov 03, 2025 2.130 2.200 2.130 2.200 10,979 +0.05(+2.33%)
Oct 31, 2025 2.200 2.200 2.150 2.150 21,861 -0.03(-1.38%)
Oct 30, 2025 2.190 2.190 2.130 2.180 29,290 +0.05(+2.35%)
Oct 29, 2025 2.110 2.180 2.110 2.130 25,864 +0.04(+1.91%)
Oct 28, 2025 2.090 2.120 2.080 2.090 29,820 -0.01(-0.48%)
Oct 27, 2025 2.190 2.190 2.080 2.100 20,805 -0.10(-4.55%)
Oct 24, 2025 2.200 2.200 2.170 2.200 34,123 -0.01(-0.45%)
Oct 23, 2025 2.200 2.250 2.150 2.210 19,449 +0.11(+5.24%)
Oct 22, 2025 2.110 2.150 2.090 2.100 42,947 -0.11(-4.98%)
Oct 21, 2025 2.220 2.245 2.120 2.210 39,249 +0.01(+0.45%)
Oct 20, 2025 2.210 2.300 2.170 2.200 135,738 -0.01(-0.45%)
Oct 17, 2025 2.170 2.240 2.150 2.210 51,944 +0.01(+0.45%)
Oct 16, 2025 2.280 2.300 2.200 2.200 44,443 -0.07(-3.08%)
Oct 15, 2025 2.300 2.340 2.250 2.270 41,641 -0.02(-0.87%)
Oct 14, 2025 2.310 2.350 2.290 2.290 44,008 -0.03(-1.29%)
Oct 10, 2025 2.320 0 +0.02(+0.87%)
Oct 09, 2025 2.360 2.410 2.300 2.300 42,156 -0.06(-2.54%)
Oct 08, 2025 2.290 2.360 2.290 2.360 24,971 +0.09(+3.96%)
Oct 07, 2025 2.330 2.330 2.260 2.270 19,801 -0.03(-1.30%)
Oct 06, 2025 2.340 2.370 2.300 2.300 49,621 -0.02(-0.86%)
Oct 03, 2025 2.300 2.400 2.300 2.320 23,036 -0.03(-1.28%)
Oct 02, 2025 2.500 2.500 2.250 2.350 46,884 -0.05(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article