Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEA
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:09 AM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.0200
0.0200
0.0150
0.0200
20,000
+0.00(+0.00%)
Aug 19, 2024
0.0200
0.0200
0.0200
0.0200
12,000
+0.00(+0.00%)
Aug 15, 2024
0.0200
0
+0.00(+0.00%)
Aug 14, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Aug 13, 2024
0.0200
0.0200
0.0200
0.0200
51,000
+0.00(+0.00%)
Aug 12, 2024
0.0200
0.0200
0.0200
0.0200
25,100
+0.00(+0.00%)
Aug 09, 2024
0.0200
0.0200
0.0200
0.0200
11,200
+0.00(+0.00%)
Aug 07, 2024
0.0200
0
+0.00(+0.00%)
Aug 06, 2024
0.0250
0.0250
0.0200
0.0200
2,210,705
-0.01(-20.00%)
Aug 01, 2024
0.0250
0
+0.01(+25.00%)
Jul 31, 2024
0.0300
0.0300
0.0200
0.0200
55,170
-0.01(-33.33%)
Jul 29, 2024
0.0300
0
+0.01(+50.00%)
Jul 26, 2024
0.0250
0.0250
0.0200
0.0200
157,000
+0.00(+0.00%)
Jul 25, 2024
0.0300
0.0300
0.0200
0.0200
15,174
+0.00(+0.00%)
Jul 24, 2024
0.0250
0.0250
0.0200
0.0200
63,800
-0.01(-33.33%)
Jul 23, 2024
0.0300
0.0300
0.0300
0.0300
11,000
+0.01(+50.00%)
Jul 22, 2024
0.0300
0.0300
0.0200
0.0200
2,000
-0.01(-20.00%)
Jul 19, 2024
0.0300
0.0300
0.0200
0.0250
43,000
+0.00(+0.00%)
Jul 18, 2024
0.0250
0.0250
0.0250
0.0250
22,200
+0.00(+0.00%)
Jul 17, 2024
0.0250
0.0250
0.0250
0.0250
84,000
+0.00(+0.00%)
Jul 16, 2024
0.0250
0.0300
0.0200
0.0250
134,150
+0.00(+0.00%)
Jul 15, 2024
0.0300
0.0300
0.0250
0.0250
136,313
-0.00(-16.67%)
Jul 12, 2024
0.0250
0.0350
0.0250
0.0300
958,000
+0.01(+50.00%)
Jul 10, 2024
0.0200
0
+0.00(+0.00%)
Jul 09, 2024
0.0250
0.0250
0.0200
0.0200
8,615
-0.01(-20.00%)
Jul 03, 2024
0.0250
0
+0.00(+0.00%)
Jul 02, 2024
0.0250
0.0250
0.0250
0.0250
26,666
+0.01(+25.00%)
Jun 28, 2024
0.0200
0
-0.01(-20.00%)
Jun 26, 2024
0.0250
462
+0.01(+25.00%)
Jun 25, 2024
0.0250
0.0250
0.0200
0.0200
172,246
-0.01(-20.00%)
Jun 24, 2024
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Jun 21, 2024
0.0250
0.0250
0.0250
0.0250
93,188
+0.01(+25.00%)
Jun 20, 2024
0.0250
0.0300
0.0200
0.0200
115,333
-0.01(-20.00%)
Jun 19, 2024
0.0250
0.0250
0.0200
0.0250
1,160,000
+0.00(+0.00%)
Jun 18, 2024
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Jun 17, 2024
0.0250
0.0250
0.0250
0.0250
118,000
+0.00(+0.00%)
Jun 14, 2024
0.0300
0.0300
0.0250
0.0250
270,555
-0.00(-16.67%)
Jun 13, 2024
0.0300
0.0300
0.0300
0.0300
38,000
+0.00(+0.00%)
Jun 12, 2024
0.0350
0.0350
0.0300
0.0300
102,100
+0.00(+20.00%)
Jun 11, 2024
0.0250
0.0350
0.0250
0.0250
1,146,000
+0.00(+0.00%)
Jun 10, 2024
0.0250
0.0250
0.0200
0.0250
60,500
-0.00(-16.67%)
Jun 06, 2024
0.0300
0
+0.00(+20.00%)
Jun 05, 2024
0.0250
0.0250
0.0250
0.0250
78,000
-0.00(-16.67%)
Jun 04, 2024
0.0250
0.0300
0.0250
0.0300
235,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.