Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.7700	0.7900	0.7700	0.7700	123,304	+0.01(+1.32%)
Oct 02, 2025	0.8000	0.8000	0.7400	0.7600	513,666	-0.04(-5.00%)
Oct 01, 2025	0.8100	0.8100	0.7900	0.8000	338,353	-0.01(-1.23%)
Sep 30, 2025	0.8300	0.8300	0.8000	0.8100	356,831	-0.02(-2.41%)
Sep 29, 2025	0.8800	0.8900	0.8300	0.8300	513,556	-0.04(-4.60%)
Sep 26, 2025	0.8700	0.8700	0.8400	0.8700	338,524	+0.03(+3.57%)
Sep 25, 2025	0.8000	0.8700	0.7900	0.8400	1,030,556	+0.04(+5.00%)
Sep 24, 2025	0.8100	0.8100	0.7850	0.8000	307,642	+0.01(+1.27%)
Sep 23, 2025	0.8100	0.8200	0.7900	0.7900	604,336	+0.01(+1.28%)
Sep 22, 2025	0.7900	0.8400	0.7800	0.7800	410,863	-0.02(-2.50%)
Sep 19, 2025	0.7800	0.8200	0.7700	0.8000	423,719	+0.02(+2.56%)
Sep 18, 2025	0.8100	0.8200	0.7800	0.7800	363,568	-0.03(-3.70%)
Sep 17, 2025	0.7800	0.8500	0.7800	0.8100	1,472,270	+0.06(+8.00%)
Sep 16, 2025	0.7500	0.7600	0.7200	0.7500	377,574	+0.00(+0.00%)
Sep 15, 2025	0.7400	0.7500	0.7200	0.7500	330,814	+0.02(+2.04%)
Sep 12, 2025	0.7400	0.7500	0.7300	0.7350	214,524	-0.01(-0.68%)
Sep 11, 2025	0.7300	0.7400	0.7200	0.7400	191,992	+0.02(+2.78%)
Sep 10, 2025	0.7400	0.7500	0.7200	0.7200	325,492	-0.01(-1.37%)
Sep 09, 2025	0.7900	0.7900	0.7300	0.7300	473,761	-0.05(-6.41%)
Sep 08, 2025	0.7800	0.7900	0.7600	0.7800	456,331	-0.01(-1.27%)
Sep 05, 2025	0.7800	0.7900	0.7600	0.7900	270,800	+0.02(+2.60%)
Sep 04, 2025	0.7900	0.8000	0.7700	0.7700	219,142	-0.04(-5.52%)
Sep 03, 2025	0.8200	0.8300	0.7800	0.8150	683,442	-0.02(-1.81%)
Sep 02, 2025	0.8300	0.8800	0.8300	0.8300	492,821	+0.00(+0.00%)
Aug 29, 2025				0.8300	0	+0.02(+2.47%)
Aug 28, 2025	0.7500	0.8300	0.7500	0.8100	683,255	+0.07(+9.46%)
Aug 27, 2025	0.7500	0.7500	0.7300	0.7400	187,056	+0.02(+2.78%)
Aug 26, 2025	0.7500	0.7500	0.7200	0.7200	768,586	-0.03(-4.00%)
Aug 25, 2025	0.7500	0.7700	0.7300	0.7500	204,105	+0.00(+0.00%)
Aug 22, 2025	0.7500	0.7700	0.7500	0.7500	193,800	-0.02(-2.60%)
Aug 21, 2025	0.7300	0.7700	0.7300	0.7700	468,842	+0.06(+8.45%)
Aug 20, 2025	0.7300	0.7500	0.7000	0.7100	604,613	-0.02(-2.74%)
Aug 19, 2025	0.7700	0.7700	0.7300	0.7300	279,079	-0.01(-1.35%)
Aug 18, 2025	0.7300	0.7700	0.7300	0.7400	566,250	+0.01(+1.37%)
Aug 15, 2025	0.7300	0.7300	0.7100	0.7300	154,326	+0.01(+1.39%)
Aug 14, 2025	0.7200	0.7300	0.7100	0.7200	262,946	-0.01(-1.37%)
Aug 13, 2025	0.7400	0.7500	0.7300	0.7300	131,693	-0.02(-2.67%)
Aug 12, 2025	0.7800	0.7800	0.7400	0.7500	166,936	-0.02(-2.60%)
Aug 11, 2025	0.7500	0.7900	0.7500	0.7700	201,149	+0.01(+1.32%)
Aug 08, 2025	0.7600	0.7700	0.7500	0.7600	96,215	+0.01(+1.33%)
Aug 07, 2025	0.7400	0.7800	0.7400	0.7500	246,540	+0.01(+1.35%)
Aug 06, 2025	0.7200	0.7400	0.7150	0.7400	367,857	+0.01(+1.37%)
Aug 05, 2025	0.7100	0.7400	0.7100	0.7300	457,841	+0.02(+2.82%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	248.82	+2.37 (0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.