Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VMC
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 10:22 AM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
0.1800
0.1950
0.1800
0.1800
42,300
-0.01(-5.26%)
Sep 03, 2024
0.1900
15
-0.01(-5.00%)
Aug 30, 2024
0.2000
0
+0.01(+2.56%)
Aug 29, 2024
0.1900
0.1950
0.1900
0.1950
17,678
+0.00(+0.00%)
Aug 28, 2024
0.2100
0.2200
0.1900
0.1950
67,303
-0.01(-4.88%)
Aug 27, 2024
0.2000
0.2100
0.2000
0.2050
31,000
+0.00(+0.00%)
Aug 26, 2024
0.2150
0.2250
0.2050
0.2050
114,895
-0.01(-4.65%)
Aug 23, 2024
0.2200
0.2200
0.2100
0.2150
13,416
-0.01(-4.44%)
Aug 22, 2024
0.2100
0.2300
0.2000
0.2250
70,501
+0.02(+7.14%)
Aug 21, 2024
0.2400
0.2500
0.2100
0.2100
349,742
+0.01(+5.00%)
Aug 20, 2024
0.1900
0.2100
0.1900
0.2000
326,266
+0.01(+5.26%)
Aug 19, 2024
0.1650
0.1900
0.1650
0.1900
182,739
+0.00(+0.00%)
Aug 16, 2024
0.2200
0.2200
0.1900
0.1900
88,672
-0.04(-15.56%)
Aug 15, 2024
0.2150
0.2450
0.2000
0.2250
393,366
-0.02(-10.00%)
Aug 14, 2024
0.2000
0.2650
0.1950
0.2500
339,664
-0.02(-7.41%)
Aug 13, 2024
0.2700
0.3600
0.2500
0.2700
2,435,211
+0.14(+100.00%)
Aug 12, 2024
0.1400
0.1550
0.1350
0.1350
329,690
-0.02(-12.90%)
Aug 09, 2024
0.2200
0.2500
0.1300
0.1550
2,007,346
-0.27(-63.10%)
Aug 08, 2024
0.4100
0.4250
0.4000
0.4200
74,857
-0.03(-6.67%)
Aug 07, 2024
0.4100
0.4500
0.3900
0.4500
185,814
+0.03(+7.14%)
Aug 06, 2024
0.5000
0.5200
0.4100
0.4200
147,326
-0.08(-15.15%)
Aug 02, 2024
0.4950
0
-0.02(-2.94%)
Aug 01, 2024
0.5600
0.5600
0.5000
0.5100
47,150
-0.05(-8.93%)
Jul 31, 2024
0.5700
0.5700
0.5500
0.5600
20,035
+0.00(+0.00%)
Jul 30, 2024
0.5900
0.5900
0.5500
0.5600
143,181
+0.04(+7.69%)
Jul 29, 2024
0.5600
0.5800
0.5200
0.5200
88,560
-0.03(-5.45%)
Jul 26, 2024
0.5200
0.5500
0.5100
0.5500
43,252
+0.02(+3.77%)
Jul 25, 2024
0.5300
0.5300
0.4800
0.5300
55,394
+0.02(+3.92%)
Jul 24, 2024
0.5400
0.5800
0.5100
0.5100
70,555
-0.05(-8.93%)
Jul 23, 2024
0.5900
0.5900
0.5600
0.5600
48,203
+0.01(+1.82%)
Jul 22, 2024
0.5600
0.5800
0.5500
0.5500
80,953
-0.06(-9.84%)
Jul 19, 2024
0.7000
0.7000
0.6000
0.6100
218,228
-0.12(-16.44%)
Jul 18, 2024
0.7700
0.7700
0.7100
0.7300
83,439
-0.10(-12.05%)
Jul 17, 2024
0.7800
0.8300
0.7400
0.8300
55,311
+0.00(+0.00%)
Jul 16, 2024
0.7800
0.8400
0.7600
0.8300
80,381
-0.04(-4.60%)
Jul 15, 2024
0.8800
0.8900
0.7700
0.8700
302,784
-0.12(-12.12%)
Jul 12, 2024
1.120
1.250
0.8400
0.9900
2,173,424
+0.55(+125.00%)
Jul 11, 2024
0.4400
0.4500
0.4050
0.4400
195,279
-0.02(-4.35%)
Jul 10, 2024
0.4750
0.4950
0.4400
0.4600
226,761
-0.01(-2.13%)
Jul 09, 2024
0.5400
0.5400
0.4700
0.4700
115,972
-0.06(-11.32%)
Jul 08, 2024
0.5500
0.5600
0.4900
0.5300
198,134
+0.01(+1.92%)
Jul 05, 2024
0.6400
0.6400
0.5100
0.5200
788,391
-0.10(-16.13%)
Jul 04, 2024
0.6800
0.6800
0.6100
0.6200
321,680
-0.11(-15.07%)
Jul 03, 2024
0.8200
0.8200
0.7000
0.7300
77,016
-0.04(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.