Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.1800 0.1950 0.1800 0.1800 42,300 -0.01(-5.26%)
Sep 03, 2024 0.1900 15 -0.01(-5.00%)
Aug 30, 2024 0.2000 0 +0.01(+2.56%)
Aug 29, 2024 0.1900 0.1950 0.1900 0.1950 17,678 +0.00(+0.00%)
Aug 28, 2024 0.2100 0.2200 0.1900 0.1950 67,303 -0.01(-4.88%)
Aug 27, 2024 0.2000 0.2100 0.2000 0.2050 31,000 +0.00(+0.00%)
Aug 26, 2024 0.2150 0.2250 0.2050 0.2050 114,895 -0.01(-4.65%)
Aug 23, 2024 0.2200 0.2200 0.2100 0.2150 13,416 -0.01(-4.44%)
Aug 22, 2024 0.2100 0.2300 0.2000 0.2250 70,501 +0.02(+7.14%)
Aug 21, 2024 0.2400 0.2500 0.2100 0.2100 349,742 +0.01(+5.00%)
Aug 20, 2024 0.1900 0.2100 0.1900 0.2000 326,266 +0.01(+5.26%)
Aug 19, 2024 0.1650 0.1900 0.1650 0.1900 182,739 +0.00(+0.00%)
Aug 16, 2024 0.2200 0.2200 0.1900 0.1900 88,672 -0.04(-15.56%)
Aug 15, 2024 0.2150 0.2450 0.2000 0.2250 393,366 -0.02(-10.00%)
Aug 14, 2024 0.2000 0.2650 0.1950 0.2500 339,664 -0.02(-7.41%)
Aug 13, 2024 0.2700 0.3600 0.2500 0.2700 2,435,211 +0.14(+100.00%)
Aug 12, 2024 0.1400 0.1550 0.1350 0.1350 329,690 -0.02(-12.90%)
Aug 09, 2024 0.2200 0.2500 0.1300 0.1550 2,007,346 -0.27(-63.10%)
Aug 08, 2024 0.4100 0.4250 0.4000 0.4200 74,857 -0.03(-6.67%)
Aug 07, 2024 0.4100 0.4500 0.3900 0.4500 185,814 +0.03(+7.14%)
Aug 06, 2024 0.5000 0.5200 0.4100 0.4200 147,326 -0.08(-15.15%)
Aug 02, 2024 0.4950 0 -0.02(-2.94%)
Aug 01, 2024 0.5600 0.5600 0.5000 0.5100 47,150 -0.05(-8.93%)
Jul 31, 2024 0.5700 0.5700 0.5500 0.5600 20,035 +0.00(+0.00%)
Jul 30, 2024 0.5900 0.5900 0.5500 0.5600 143,181 +0.04(+7.69%)
Jul 29, 2024 0.5600 0.5800 0.5200 0.5200 88,560 -0.03(-5.45%)
Jul 26, 2024 0.5200 0.5500 0.5100 0.5500 43,252 +0.02(+3.77%)
Jul 25, 2024 0.5300 0.5300 0.4800 0.5300 55,394 +0.02(+3.92%)
Jul 24, 2024 0.5400 0.5800 0.5100 0.5100 70,555 -0.05(-8.93%)
Jul 23, 2024 0.5900 0.5900 0.5600 0.5600 48,203 +0.01(+1.82%)
Jul 22, 2024 0.5600 0.5800 0.5500 0.5500 80,953 -0.06(-9.84%)
Jul 19, 2024 0.7000 0.7000 0.6000 0.6100 218,228 -0.12(-16.44%)
Jul 18, 2024 0.7700 0.7700 0.7100 0.7300 83,439 -0.10(-12.05%)
Jul 17, 2024 0.7800 0.8300 0.7400 0.8300 55,311 +0.00(+0.00%)
Jul 16, 2024 0.7800 0.8400 0.7600 0.8300 80,381 -0.04(-4.60%)
Jul 15, 2024 0.8800 0.8900 0.7700 0.8700 302,784 -0.12(-12.12%)
Jul 12, 2024 1.120 1.250 0.8400 0.9900 2,173,424 +0.55(+125.00%)
Jul 11, 2024 0.4400 0.4500 0.4050 0.4400 195,279 -0.02(-4.35%)
Jul 10, 2024 0.4750 0.4950 0.4400 0.4600 226,761 -0.01(-2.13%)
Jul 09, 2024 0.5400 0.5400 0.4700 0.4700 115,972 -0.06(-11.32%)
Jul 08, 2024 0.5500 0.5600 0.4900 0.5300 198,134 +0.01(+1.92%)
Jul 05, 2024 0.6400 0.6400 0.5100 0.5200 788,391 -0.10(-16.13%)
Jul 04, 2024 0.6800 0.6800 0.6100 0.6200 321,680 -0.11(-15.07%)
Jul 03, 2024 0.8200 0.8200 0.7000 0.7300 77,016 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.