CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TMET)

0.1400 -0.0300 (-17.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1600 0.1600 0.1400 0.1400 705,971 -0.03(-17.65%)
Feb 26, 2026 0.1700 0.1700 0.1700 0.1700 45,530 +0.00(+0.00%)
Feb 25, 2026 0.1800 0.1800 0.1650 0.1700 134,500 -0.01(-5.56%)
Feb 24, 2026 0.1800 0.1800 0.1750 0.1800 110,250 +0.01(+5.88%)
Feb 23, 2026 0.1800 0.1900 0.1700 0.1700 326,510 -0.00(-2.86%)
Feb 20, 2026 0.1900 0.1900 0.1650 0.1750 38,519 -0.01(-2.78%)
Feb 19, 2026 0.1800 0.1800 0.1800 0.1800 26,375 +0.00(+0.00%)
Feb 18, 2026 0.1850 0.1850 0.1650 0.1800 160,662 +0.01(+9.09%)
Feb 17, 2026 0.1450 0.1900 0.1350 0.1650 387,625 +0.02(+17.86%)
Feb 13, 2026 0.1400 0 -0.01(-6.67%)
Feb 12, 2026 0.1550 0.1550 0.1500 0.1500 62,000 -0.01(-6.25%)
Feb 11, 2026 0.1700 0.1700 0.1550 0.1600 77,970 -0.01(-8.57%)
Feb 10, 2026 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Feb 09, 2026 0.1750 0.1750 0.1650 0.1750 189,293 +0.00(+0.00%)
Feb 06, 2026 0.1450 0.1800 0.1400 0.1750 39,315 +0.03(+25.00%)
Feb 05, 2026 0.1500 0.1700 0.1400 0.1400 74,000 -0.02(-15.15%)
Feb 04, 2026 0.1700 0.1700 0.1550 0.1650 276,705 -0.01(-2.94%)
Feb 03, 2026 0.1650 0.1700 0.1600 0.1700 285,186 +0.02(+13.33%)
Feb 02, 2026 0.1400 0.1500 0.1350 0.1500 242,291 +0.01(+7.14%)
Jan 30, 2026 0.1400 0.1450 0.1350 0.1400 329,551 +0.01(+3.70%)
Jan 29, 2026 0.1450 0.1450 0.1350 0.1350 418,666 +0.01(+3.85%)
Jan 28, 2026 0.1300 0.1350 0.1300 0.1300 143,035 +0.01(+4.00%)
Jan 27, 2026 0.1350 0.1400 0.1250 0.1250 424,269 -0.01(-3.85%)
Jan 26, 2026 0.1300 0.1400 0.1250 0.1300 533,754 +0.01(+8.33%)
Jan 23, 2026 0.1400 0.1400 0.1200 0.1200 1,178,901 -0.01(-4.00%)
Jan 22, 2026 0.1300 0.1400 0.1250 0.1250 1,394,938 +0.01(+13.64%)
Jan 21, 2026 0.1000 0.1250 0.0800 0.1100 4,088,375 -0.09(-43.59%)
Jan 20, 2026 0.1850 0.1950 0.1800 0.1950 105,563 +0.02(+8.33%)
Jan 19, 2026 0.1950 0.1950 0.1800 0.1800 94,690 -0.01(-5.26%)
Jan 16, 2026 0.1900 0.1900 0.1800 0.1900 79,888 +0.01(+5.56%)
Jan 15, 2026 0.1800 0.1800 0.1750 0.1800 132,980 +0.01(+2.86%)
Jan 14, 2026 0.1850 0.1850 0.1750 0.1750 25,500 -0.01(-2.78%)
Jan 13, 2026 0.1850 0.1850 0.1800 0.1800 208,689 +0.00(+0.00%)
Jan 12, 2026 0.1800 0.1800 0.1650 0.1800 512,585 -0.01(-5.26%)
Jan 09, 2026 0.2000 0.2150 0.1800 0.1900 734,877 -0.01(-5.00%)
Jan 08, 2026 0.2100 0.2150 0.1950 0.2000 101,445 -0.01(-4.76%)
Jan 07, 2026 0.2050 0.2100 0.2000 0.2100 381,976 +0.01(+2.44%)
Jan 06, 2026 0.2200 0.2200 0.2050 0.2050 237,455 -0.02(-6.82%)
Jan 05, 2026 0.2250 0.2250 0.2100 0.2200 179,559 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article