Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
EDM
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
0.1500
0
+0.01(+7.14%)
Jul 11, 2024
0.1400
0.1400
0.1400
0.1400
4,564
-0.01(-6.67%)
Jul 09, 2024
0.1500
9
+0.01(+7.14%)
Jul 08, 2024
0.1500
0.1500
0.1400
0.1400
26,500
-0.02(-12.50%)
Jul 05, 2024
0.1600
0.1600
0.1600
0.1600
5,000
+0.01(+6.67%)
Jul 03, 2024
0.1500
0
-0.01(-6.25%)
Jul 02, 2024
0.1600
0.1600
0.1600
0.1600
6,400
+0.01(+6.67%)
Jun 28, 2024
0.1500
0
+0.01(+7.14%)
Jun 27, 2024
0.1450
0.1450
0.1400
0.1400
16,600
-0.01(-6.67%)
Jun 26, 2024
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Jun 25, 2024
0.1600
0.1600
0.1500
0.1500
5,600
-0.01(-6.25%)
Jun 24, 2024
0.1550
0.1600
0.1550
0.1600
8,000
+0.01(+3.23%)
Jun 21, 2024
0.1600
0.1600
0.1500
0.1550
4,000
+0.01(+3.33%)
Jun 20, 2024
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+3.45%)
Jun 19, 2024
0.1450
0.1450
0.1450
0.1450
1,242
+0.00(+0.00%)
Jun 18, 2024
0.1550
0.1550
0.1450
0.1450
30,300
-0.01(-3.33%)
Jun 17, 2024
0.1550
0.1550
0.1500
0.1500
154,400
-0.01(-3.23%)
Jun 14, 2024
0.1550
0.1550
0.1550
0.1550
4,500
+0.00(+0.00%)
Jun 13, 2024
0.1550
0.1550
0.1550
0.1550
34,651
-0.01(-3.13%)
Jun 12, 2024
0.1600
0.1600
0.1600
0.1600
8,800
-0.01(-3.03%)
Jun 11, 2024
0.1600
0.1650
0.1550
0.1650
25,100
+0.01(+3.13%)
Jun 10, 2024
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+3.23%)
Jun 07, 2024
0.1600
0.1600
0.1550
0.1550
70,900
-0.01(-3.13%)
Jun 06, 2024
0.1650
0.1650
0.1600
0.1600
6,600
-0.01(-3.03%)
Jun 05, 2024
0.1600
0.1650
0.1600
0.1650
9,400
+0.00(+0.00%)
Jun 04, 2024
0.1650
0.1650
0.1650
0.1650
14,400
-0.01(-2.94%)
Jun 03, 2024
0.1700
0.1700
0.1700
0.1700
5,000
+0.01(+3.03%)
May 31, 2024
0.1700
0.1700
0.1650
0.1650
34,050
-0.01(-8.33%)
May 30, 2024
0.1800
0.1800
0.1700
0.1800
75,500
-0.01(-5.26%)
May 27, 2024
0.1900
0
+0.01(+2.70%)
May 24, 2024
0.1850
0.1850
0.1850
0.1850
8,000
+0.01(+2.78%)
May 22, 2024
0.1800
100
-0.02(-7.69%)
May 21, 2024
0.1900
0.1950
0.1900
0.1950
66,600
+0.01(+2.63%)
May 17, 2024
0.1900
0
+0.00(+0.00%)
May 16, 2024
0.1550
0.1900
0.1550
0.1900
43,000
+0.01(+5.56%)
May 15, 2024
0.1800
0.1800
0.1800
0.1800
2,500
+0.00(+0.00%)
May 14, 2024
0.1800
0.1800
0.1800
0.1800
2,780
+0.00(+0.00%)
May 08, 2024
0.1800
0
+0.00(+0.00%)
May 07, 2024
0.1800
0.1800
0.1750
0.1800
16,000
+0.01(+5.88%)
May 03, 2024
0.1700
0
-0.00(-2.86%)
May 02, 2024
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.