Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PPP
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.1350
0.1350
0.1350
0.1350
29,000
+0.00(+0.00%)
Sep 25, 2024
0.1350
0.1350
0.1350
0.1350
2,917
+0.01(+8.00%)
Sep 24, 2024
0.1250
0.1250
0.1250
0.1250
1,990
-0.01(-7.41%)
Sep 23, 2024
0.1200
0.1350
0.1200
0.1350
57,781
+0.01(+8.00%)
Sep 19, 2024
0.1250
0
+0.00(+0.00%)
Sep 18, 2024
0.1200
0.1250
0.1200
0.1250
1,500
+0.01(+4.17%)
Sep 17, 2024
0.1350
0.1400
0.1150
0.1200
211,504
-0.02(-11.11%)
Sep 16, 2024
0.1200
0.1350
0.1200
0.1350
101,980
+0.02(+17.39%)
Sep 13, 2024
0.1150
0.1200
0.1100
0.1150
30,000
+0.01(+4.55%)
Sep 12, 2024
0.1000
0.1100
0.1000
0.1100
10,555
+0.01(+10.00%)
Sep 11, 2024
0.1100
0.1100
0.1000
0.1000
62,500
-0.01(-9.09%)
Sep 10, 2024
0.1100
0.1100
0.1100
0.1100
7,363
+0.00(+0.00%)
Sep 06, 2024
0.1100
0
-0.01(-8.33%)
Sep 04, 2024
0.1200
0
+0.00(+4.35%)
Aug 29, 2024
0.1150
0
+0.01(+4.55%)
Aug 28, 2024
0.1150
0.1150
0.1100
0.1100
23,421
-0.01(-4.35%)
Aug 27, 2024
0.1100
0.1150
0.1100
0.1150
24,500
+0.01(+4.55%)
Aug 26, 2024
0.1100
0.1100
0.1100
0.1100
2,221
+0.00(+0.00%)
Aug 23, 2024
0.1100
0.1100
0.1100
0.1100
5,001
-0.01(-4.35%)
Aug 21, 2024
0.1150
0
+0.00(+0.00%)
Aug 20, 2024
0.1200
0.1200
0.1150
0.1150
23,500
+0.00(+0.00%)
Aug 19, 2024
0.1150
0.1200
0.1150
0.1150
182,000
+0.00(+0.00%)
Aug 16, 2024
0.1150
0.1150
0.1150
0.1150
2,588
-0.00(-4.17%)
Aug 15, 2024
0.1100
0.1250
0.1100
0.1200
215,701
+0.02(+20.00%)
Aug 14, 2024
0.1000
0.1000
0.1000
0.1000
134,000
+0.00(+0.00%)
Aug 13, 2024
0.1000
0.1000
0.1000
0.1000
29,833
+0.00(+0.00%)
Aug 12, 2024
0.1000
0.1000
0.1000
0.1000
29,100
+0.00(+0.00%)
Aug 09, 2024
0.1000
0.1000
0.1000
0.1000
17,991
+0.00(+0.00%)
Aug 08, 2024
0.0900
0.1000
0.0900
0.1000
6,800
-0.01(-9.09%)
Aug 07, 2024
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Aug 06, 2024
0.1150
0.1200
0.1000
0.1100
120,095
+0.00(+0.00%)
Aug 02, 2024
0.1100
0
+0.00(+0.00%)
Jul 31, 2024
0.1100
100
-0.01(-4.35%)
Jul 30, 2024
0.1150
0.1150
0.1150
0.1150
25,427
+0.00(+0.00%)
Jul 29, 2024
0.1150
0.1150
0.1150
0.1150
30,100
-0.00(-4.17%)
Jul 26, 2024
0.1200
0.1200
0.1200
0.1200
10,600
+0.00(+4.35%)
Jul 25, 2024
0.1200
0.1250
0.1150
0.1150
204,791
-0.00(-4.17%)
Jul 24, 2024
0.1300
0.1300
0.1200
0.1200
6,350
-0.01(-7.69%)
Jul 23, 2024
0.1300
0.1300
0.1300
0.1300
50,100
+0.00(+0.00%)
Jul 22, 2024
0.1350
0.1350
0.1300
0.1300
39,666
-0.01(-7.14%)
Jul 19, 2024
0.1400
0.1400
0.1400
0.1400
600
+0.00(+0.00%)
Jul 18, 2024
0.1350
0.1400
0.1350
0.1400
26,036
-0.00(-3.45%)
Jul 17, 2024
0.1450
0.1450
0.1450
0.1450
39,008
+0.00(+3.57%)
Jul 16, 2024
0.1350
0.1400
0.1350
0.1400
16,350
+0.01(+3.70%)
Jul 15, 2024
0.1400
0.1400
0.1250
0.1350
423,180
-0.01(-3.57%)
Jul 12, 2024
0.1400
0.1400
0.1400
0.1400
77,000
+0.00(+0.00%)
Jul 11, 2024
0.1400
0.1400
0.1400
0.1400
21,000
+0.00(+0.00%)
Jul 10, 2024
0.1450
0.1450
0.1400
0.1400
33,000
-0.00(-3.45%)
Jul 09, 2024
0.1500
0.1500
0.1450
0.1450
87,500
-0.02(-9.38%)
Jul 08, 2024
0.1600
0.1600
0.1600
0.1600
99,000
+0.00(+0.00%)
Jul 05, 2024
0.1600
0.1700
0.1500
0.1600
432,488
-0.01(-3.03%)
Jul 04, 2024
0.1700
0.1700
0.1650
0.1650
54,366
-0.01(-2.94%)
Jul 03, 2024
0.1800
0.1800
0.1700
0.1700
16,300
-0.01(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.