END-OF-YEAR DRIVE: HOW YOU CAN HELP SUPPORT LOCAL NEWS

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTZ)

0.3850 +0.0300 (+8.45%)
Streaming Delayed Price Updated: 12:02 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.3550 230 +0.00(+0.00%)
Nov 26, 2025 0.3750 0.3800 0.3550 0.3550 86,550 -0.02(-5.33%)
Nov 25, 2025 0.3950 0.3950 0.3650 0.3750 277,000 -0.02(-5.06%)
Nov 24, 2025 0.3450 0.3950 0.3450 0.3950 312,720 +0.03(+8.22%)
Nov 21, 2025 0.3650 0.3650 0.3450 0.3650 244,438 -0.01(-1.35%)
Nov 20, 2025 0.3650 0.3700 0.3550 0.3700 264,700 +0.02(+4.23%)
Nov 19, 2025 0.4000 0.4000 0.3550 0.3550 457,500 -0.05(-11.25%)
Nov 18, 2025 0.4200 0.4200 0.4000 0.4000 30,000 -0.02(-4.76%)
Nov 17, 2025 0.4250 0.4250 0.4050 0.4200 99,431 +0.00(+0.00%)
Nov 14, 2025 0.3900 0.4200 0.3900 0.4200 200,173 +0.03(+9.09%)
Nov 13, 2025 0.3750 0.3950 0.3750 0.3850 282,050 +0.02(+4.05%)
Nov 12, 2025 0.3750 0.3800 0.3700 0.3700 165,899 -0.01(-1.33%)
Nov 11, 2025 0.3800 0.3850 0.3750 0.3750 158,020 +0.00(+0.00%)
Nov 10, 2025 0.3850 0.3950 0.3750 0.3750 468,500 -0.01(-2.60%)
Nov 07, 2025 0.3800 0.3900 0.3500 0.3850 619,261 +0.02(+4.05%)
Nov 06, 2025 0.3250 0.3750 0.3250 0.3700 1,377,233 +0.04(+12.12%)
Nov 05, 2025 0.3250 0.3350 0.3250 0.3300 48,900 -0.01(-2.94%)
Nov 04, 2025 0.3150 0.3400 0.3150 0.3400 314,832 +0.02(+4.62%)
Nov 03, 2025 0.3300 0.3300 0.3250 0.3250 8,503 -0.01(-1.52%)
Oct 31, 2025 0.3300 0.3350 0.3300 0.3300 17,000 +0.01(+3.13%)
Oct 30, 2025 0.3350 0.3400 0.3200 0.3200 229,000 +0.00(+0.00%)
Oct 29, 2025 0.3500 0.3500 0.3200 0.3200 90,800 -0.02(-7.25%)
Oct 28, 2025 0.3250 0.3500 0.3180 0.3450 261,500 +0.01(+4.55%)
Oct 27, 2025 0.3500 0.3500 0.3300 0.3300 121,900 -0.02(-7.04%)
Oct 24, 2025 0.3600 0.3700 0.3550 0.3550 459,939 -0.02(-4.05%)
Oct 23, 2025 0.3250 0.3700 0.3250 0.3700 324,359 +0.05(+15.62%)
Oct 22, 2025 0.3050 0.3200 0.3050 0.3200 111,000 +0.01(+3.23%)
Oct 21, 2025 0.3200 0.3200 0.3100 0.3100 25,516 +0.00(+0.00%)
Oct 20, 2025 0.3100 0.3100 0.3100 0.3100 28,000 +0.00(+0.00%)
Oct 17, 2025 0.3100 0.3150 0.3100 0.3100 129,000 -0.01(-3.13%)
Oct 16, 2025 0.3250 0.3250 0.3050 0.3200 107,000 +0.00(+0.00%)
Oct 15, 2025 0.3500 0.3500 0.3200 0.3200 158,920 -0.03(-8.57%)
Oct 14, 2025 0.3400 0.3550 0.3400 0.3500 61,277 +0.01(+2.94%)
Oct 10, 2025 0.3400 0 -0.02(-5.56%)
Oct 09, 2025 0.3550 0.3600 0.3500 0.3600 127,967 +0.00(+0.00%)
Oct 08, 2025 0.3750 0.3750 0.3500 0.3600 187,000 -0.01(-2.70%)
Oct 07, 2025 0.3500 0.3800 0.3500 0.3700 159,274 +0.02(+4.23%)
Oct 06, 2025 0.3600 0.3650 0.3200 0.3550 221,785 +0.01(+1.43%)
Oct 03, 2025 0.3300 0.3500 0.3300 0.3500 140,500 +0.02(+7.69%)
Oct 02, 2025 0.3300 0.3300 0.3200 0.3250 138,000 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article