Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.3100	0.3500	0.3050	0.3350	171,425	+0.03(+9.84%)
Oct 02, 2025	0.3000	0.3300	0.3000	0.3050	117,644	+0.01(+1.67%)
Oct 01, 2025	0.3000	0.3200	0.3000	0.3000	78,667	+0.00(+0.00%)
Sep 30, 2025	0.3450	0.3500	0.3000	0.3000	361,160	-0.04(-13.04%)
Sep 29, 2025	0.3100	0.3500	0.3050	0.3450	194,500	+0.06(+21.05%)
Sep 26, 2025	0.3150	0.3150	0.2850	0.2850	52,900	-0.04(-10.94%)
Sep 25, 2025	0.3000	0.3200	0.2880	0.3200	120,086	+0.04(+14.29%)
Sep 24, 2025	0.2900	0.3300	0.2800	0.2800	140,050	-0.03(-9.68%)
Sep 23, 2025	0.3400	0.3400	0.2950	0.3100	123,317	-0.03(-8.82%)
Sep 22, 2025	0.3400	0.3600	0.3250	0.3400	39,860	+0.01(+1.49%)
Sep 19, 2025	0.3500	0.3500	0.3250	0.3350	12,284	+0.01(+1.52%)
Sep 18, 2025	0.3400	0.3400	0.3300	0.3300	44,000	-0.01(-2.94%)
Sep 17, 2025	0.3350	0.3500	0.3350	0.3400	68,000	+0.01(+3.03%)
Sep 16, 2025	0.3450	0.3600	0.3250	0.3300	92,025	-0.01(-2.94%)
Sep 15, 2025	0.2850	0.3900	0.2800	0.3400	272,761	+0.06(+19.30%)
Sep 12, 2025	0.2800	0.3000	0.2800	0.2850	6,400	-0.01(-3.39%)
Sep 11, 2025	0.2550	0.2950	0.2550	0.2950	90,500	+0.04(+15.69%)
Sep 10, 2025	0.2750	0.2750	0.2550	0.2550	41,798	-0.02(-7.27%)
Sep 09, 2025	0.2300	0.2750	0.2200	0.2750	166,924	+0.06(+25.00%)
Sep 08, 2025	0.2150	0.2300	0.2150	0.2200	51,815	-0.01(-2.22%)
Sep 05, 2025	0.2350	0.2350	0.2250	0.2250	41,010	-0.01(-6.25%)
Sep 04, 2025	0.2450	0.2450	0.2400	0.2400	14,500	-0.01(-4.00%)
Sep 03, 2025	0.2450	0.2500	0.2400	0.2500	32,500	-0.01(-1.96%)
Sep 02, 2025	0.2550	0.2550	0.2500	0.2550	13,003	+0.00(+0.00%)
Aug 29, 2025				0.2550	0	-0.01(-3.77%)
Aug 28, 2025	0.2900	0.2900	0.2600	0.2650	61,977	-0.02(-7.02%)
Aug 27, 2025	0.2950	0.3000	0.2850	0.2850	67,068	-0.01(-1.72%)
Aug 26, 2025	0.3000	0.3000	0.2850	0.2900	9,750	-0.01(-3.33%)
Aug 25, 2025	0.2900	0.3000	0.2900	0.3000	17,000	+0.01(+3.45%)
Aug 22, 2025	0.2950	0.2950	0.2900	0.2900	10,200	-0.01(-1.69%)
Aug 21, 2025	0.2850	0.3000	0.2800	0.2950	57,500	+0.01(+5.36%)
Aug 20, 2025	0.3000	0.3000	0.2800	0.2800	34,557	-0.01(-5.08%)
Aug 19, 2025	0.2900	0.2950	0.2800	0.2950	24,600	+0.01(+1.72%)
Aug 18, 2025	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)
Aug 15, 2025	0.2900	0.2900	0.2900	0.2900	16,500	+0.00(+0.00%)
Aug 14, 2025	0.2950	0.2950	0.2900	0.2900	2,868	+0.00(+0.00%)
Aug 13, 2025	0.2800	0.2900	0.2800	0.2900	17,500	+0.01(+3.57%)
Aug 12, 2025	0.2800	0.2800	0.2800	0.2800	4,020	+0.00(+0.00%)
Aug 11, 2025	0.2750	0.2800	0.2700	0.2800	10,000	+0.02(+7.69%)
Aug 08, 2025	0.2950	0.2950	0.2500	0.2600	34,044	-0.03(-10.34%)
Aug 07, 2025	0.3000	0.3000	0.2900	0.2900	32,500	-0.01(-3.33%)
Aug 06, 2025	0.3450	0.3450	0.3000	0.3000	131,500	-0.05(-14.29%)
Aug 05, 2025	0.3000	0.3500	0.3000	0.3500	146,825	+0.05(+16.67%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.25	+2.80 (1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.