Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Pine Expl Inc
(TSV:
RPX
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 10:55 AM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.1500
0.1500
0.1450
0.1450
58,940
-0.01(-6.45%)
Oct 07, 2024
0.1450
0.1550
0.1430
0.1550
190,703
+0.01(+3.33%)
Oct 04, 2024
0.1400
0.1500
0.1350
0.1500
678,613
+0.01(+11.11%)
Oct 03, 2024
0.1550
0.1550
0.1350
0.1350
311,825
-0.02(-12.90%)
Oct 02, 2024
0.1300
0.1550
0.1300
0.1550
965,444
+0.02(+14.81%)
Oct 01, 2024
0.1200
0.1350
0.1200
0.1350
833,477
+0.02(+17.39%)
Sep 30, 2024
0.1200
0.1200
0.1150
0.1150
59,741
-0.00(-4.17%)
Sep 27, 2024
0.1200
0.1250
0.1200
0.1200
102,357
-0.01(-7.69%)
Sep 26, 2024
0.1300
0.1300
0.1250
0.1300
97,500
+0.01(+4.00%)
Sep 25, 2024
0.1250
0.1250
0.1250
0.1250
28,000
+0.00(+0.00%)
Sep 24, 2024
0.1200
0.1250
0.1200
0.1250
176,500
+0.01(+4.17%)
Sep 23, 2024
0.1250
0.1250
0.1200
0.1200
117,500
-0.01(-4.00%)
Sep 20, 2024
0.1200
0.1250
0.1150
0.1250
417,000
+0.01(+8.70%)
Sep 19, 2024
0.1200
0.1200
0.1100
0.1150
94,300
-0.00(-4.17%)
Sep 18, 2024
0.1150
0.1200
0.1100
0.1200
199,310
+0.00(+4.35%)
Sep 17, 2024
0.1150
0.1150
0.1050
0.1150
226,910
-0.00(-4.17%)
Sep 16, 2024
0.1200
0.1200
0.1150
0.1200
53,115
+0.00(+0.00%)
Sep 13, 2024
0.1150
0.1200
0.1150
0.1200
131,697
+0.00(+4.35%)
Sep 12, 2024
0.1050
0.1150
0.1050
0.1150
279,000
+0.01(+9.52%)
Sep 11, 2024
0.1050
0.1100
0.1050
0.1050
118,000
+0.00(+5.00%)
Sep 10, 2024
0.1100
0.1100
0.1000
0.1000
497,039
-0.01(-9.09%)
Sep 09, 2024
0.1000
0.1100
0.1000
0.1100
243,709
+0.01(+4.76%)
Sep 06, 2024
0.1000
0.1050
0.1000
0.1050
394,100
+0.00(+5.00%)
Sep 05, 2024
0.0950
0.1000
0.0950
0.1000
216,200
+0.00(+0.00%)
Sep 04, 2024
0.1050
0.1100
0.0950
0.1000
414,500
-0.01(-9.09%)
Sep 03, 2024
0.1150
0.1150
0.1100
0.1100
140,776
-0.01(-4.35%)
Aug 30, 2024
0.1150
0
+0.00(+0.00%)
Aug 29, 2024
0.1200
0.1200
0.1150
0.1150
492,250
-0.01(-8.00%)
Aug 28, 2024
0.1150
0.1350
0.1050
0.1250
3,834,451
+0.04(+38.89%)
Aug 27, 2024
0.0900
0.0950
0.0900
0.0900
167,000
-0.01(-5.26%)
Aug 26, 2024
0.1000
0.1000
0.0950
0.0950
73,500
-0.01(-5.00%)
Aug 23, 2024
0.1000
0.1050
0.1000
0.1000
142,500
-0.00(-4.76%)
Aug 22, 2024
0.1050
0.1050
0.1050
0.1050
86,387
-0.00(-2.78%)
Aug 21, 2024
0.1050
0.1100
0.1050
0.1080
43,550
+0.00(+2.86%)
Aug 20, 2024
0.0900
0.1100
0.0900
0.1050
616,921
+0.01(+16.67%)
Aug 19, 2024
0.0850
0.0900
0.0850
0.0900
73,500
+0.00(+5.88%)
Aug 16, 2024
0.0850
0.0850
0.0850
0.0850
14,000
+0.00(+0.00%)
Aug 15, 2024
0.0850
0.0850
0.0850
0.0850
60,000
+0.00(+0.00%)
Aug 14, 2024
0.0800
0.0850
0.0800
0.0850
286,100
+0.00(+0.00%)
Aug 13, 2024
0.0850
0.0850
0.0850
0.0850
22,000
+0.01(+6.25%)
Aug 12, 2024
0.0800
0.0800
0.0800
0.0800
199,344
+0.00(+0.00%)
Aug 08, 2024
0.0800
0
+0.01(+6.67%)
Aug 07, 2024
0.0750
0.0750
0.0750
0.0750
52,000
+0.00(+0.00%)
Aug 06, 2024
0.0800
0.0800
0.0750
0.0750
375,200
-0.01(-6.25%)
Aug 02, 2024
0.0800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.