Power Metals Corp (TSV: PWM )

0.4200 +0.0050 (+1.20%)
Streaming Delayed Price Updated: 11:24 AM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.4050 0.4250 0.3950 0.4150 222,055 +0.02(+5.06%)
Nov 11, 2024 0.4000 0.4050 0.3850 0.3950 234,616 +0.01(+1.28%)
Nov 08, 2024 0.3950 0.3950 0.3750 0.3900 114,500 -0.01(-1.27%)
Nov 07, 2024 0.3900 0.4000 0.3800 0.3950 478,825 +0.02(+3.95%)
Nov 06, 2024 0.4150 0.4150 0.3750 0.3800 269,389 -0.03(-7.32%)
Nov 05, 2024 0.4250 0.4250 0.4050 0.4100 263,040 -0.01(-2.38%)
Nov 04, 2024 0.4200 0.4300 0.4050 0.4200 78,119 +0.00(+0.00%)
Nov 01, 2024 0.4100 0.4200 0.4000 0.4200 390,265 -0.01(-1.18%)
Oct 31, 2024 0.4150 0.4350 0.4100 0.4250 394,193 +0.02(+4.94%)
Oct 30, 2024 0.4050 0.4150 0.4000 0.4050 244,750 +0.00(+0.00%)
Oct 29, 2024 0.4000 0.4150 0.3900 0.4050 462,500 +0.01(+2.53%)
Oct 28, 2024 0.4150 0.4150 0.3950 0.3950 49,006 -0.03(-7.06%)
Oct 25, 2024 0.4250 0.4250 0.4100 0.4250 72,500 +0.01(+1.19%)
Oct 24, 2024 0.4350 0.4350 0.4150 0.4200 91,516 -0.01(-2.33%)
Oct 23, 2024 0.4350 0.4450 0.4250 0.4300 154,314 -0.01(-2.27%)
Oct 22, 2024 0.4350 0.4500 0.4300 0.4400 479,864 -0.01(-1.12%)
Oct 21, 2024 0.4100 0.4450 0.4050 0.4450 579,425 +0.04(+8.54%)
Oct 18, 2024 0.4000 0.4150 0.3900 0.4100 346,218 +0.01(+2.50%)
Oct 17, 2024 0.4200 0.4300 0.4000 0.4000 561,344 -0.02(-4.76%)
Oct 16, 2024 0.3900 0.4200 0.3800 0.4200 200,025 +0.03(+9.09%)
Oct 15, 2024 0.3900 0.4000 0.3800 0.3850 191,386 +0.02(+4.05%)
Oct 11, 2024 0.3700 0 -0.03(-6.33%)
Oct 10, 2024 0.4150 0.4200 0.3950 0.3950 387,669 -0.02(-5.95%)
Oct 09, 2024 0.4150 0.4250 0.4100 0.4200 256,141 -0.01(-1.18%)
Oct 08, 2024 0.4150 0.4300 0.4050 0.4250 556,550 +0.02(+3.66%)
Oct 07, 2024 0.4000 0.4150 0.4000 0.4100 282,536 +0.01(+2.50%)
Oct 04, 2024 0.4050 0.4050 0.3650 0.4000 616,489 +0.00(+0.00%)
Oct 03, 2024 0.4100 0.4100 0.3900 0.4000 442,926 -0.01(-1.23%)
Oct 02, 2024 0.4000 0.4100 0.3850 0.4050 721,181 +0.01(+2.53%)
Oct 01, 2024 0.4050 0.4150 0.3900 0.3950 577,206 +0.00(+0.00%)
Sep 30, 2024 0.3500 0.4000 0.3450 0.3950 654,827 +0.05(+14.49%)
Sep 27, 2024 0.3400 0.3450 0.3300 0.3450 152,375 +0.00(+1.47%)
Sep 26, 2024 0.3300 0.3450 0.3300 0.3400 306,639 +0.00(+0.00%)
Sep 25, 2024 0.3400 0.3400 0.3050 0.3400 491,500 +0.01(+1.49%)
Sep 24, 2024 0.3200 0.3400 0.3100 0.3350 503,064 +0.02(+4.69%)
Sep 23, 2024 0.3050 0.3300 0.3000 0.3200 361,728 +0.02(+4.92%)
Sep 20, 2024 0.2850 0.3050 0.2800 0.3050 466,509 +0.03(+10.91%)
Sep 19, 2024 0.2700 0.2850 0.2650 0.2750 230,731 +0.01(+3.77%)
Sep 18, 2024 0.2750 0.2750 0.2650 0.2650 40,520 +0.00(+0.00%)
Sep 17, 2024 0.2800 0.2800 0.2600 0.2650 82,303 -0.01(-3.64%)
Sep 16, 2024 0.2500 0.2800 0.2450 0.2750 563,700 +0.03(+10.00%)
Sep 13, 2024 0.2700 0.2700 0.2500 0.2500 32,092 -0.01(-1.96%)
Sep 12, 2024 0.2500 0.2600 0.2450 0.2550 134,258 +0.01(+2.00%)
Sep 11, 2024 0.2550 0.2600 0.2500 0.2500 109,140 +0.00(+0.00%)
Sep 10, 2024 0.2600 0.2600 0.2500 0.2500 77,212 -0.01(-1.96%)
Sep 09, 2024 0.2350 0.2600 0.2300 0.2550 123,875 +0.02(+6.25%)
Sep 06, 2024 0.2500 0.2500 0.2300 0.2400 172,140 -0.01(-4.00%)
Sep 05, 2024 0.2550 0.2550 0.2400 0.2500 40,355 +0.00(+0.00%)
Sep 04, 2024 0.2500 0.2550 0.2450 0.2500 43,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.