Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.1750	0.1750	0.1750	0.1750	23,000	+0.00(+0.00%)
Oct 29, 2025	0.1700	0.1800	0.1700	0.1750	53,520	+0.01(+6.06%)
Oct 28, 2025	0.1800	0.1800	0.1650	0.1650	47,000	-0.01(-5.71%)
Oct 27, 2025	0.1750	0.1750	0.1700	0.1750	50,500	+0.00(+0.00%)
Oct 24, 2025	0.1800	0.1800	0.1750	0.1750	27,824	+0.00(+0.00%)
Oct 23, 2025	0.1600	0.1750	0.1550	0.1750	790,629	+0.01(+9.37%)
Oct 22, 2025	0.1500	0.1650	0.1500	0.1600	175,500	+0.00(+0.00%)
Oct 21, 2025	0.1500	0.1650	0.1500	0.1600	427,829	+0.01(+3.23%)
Oct 20, 2025	0.1550	0.1650	0.1550	0.1550	91,500	-0.01(-6.06%)
Oct 17, 2025	0.1650	0.1700	0.1600	0.1650	271,440	+0.00(+0.00%)
Oct 16, 2025	0.1600	0.1750	0.1600	0.1650	506,230	+0.01(+3.13%)
Oct 15, 2025	0.1650	0.1750	0.1600	0.1600	297,532	+0.00(+0.00%)
Oct 14, 2025	0.1650	0.1650	0.1600	0.1600	68,900	+0.01(+6.67%)
Oct 10, 2025				0.1500	0	-0.01(-3.23%)
Oct 09, 2025	0.1600	0.1600	0.1550	0.1550	133,500	-0.01(-6.06%)
Oct 08, 2025	0.1700	0.1700	0.1600	0.1650	124,500	+0.01(+3.13%)
Oct 07, 2025	0.1600	0.1650	0.1600	0.1600	134,400	+0.00(+0.00%)
Oct 06, 2025	0.1600	0.1650	0.1550	0.1600	216,756	+0.01(+3.23%)
Oct 03, 2025	0.1500	0.1600	0.1500	0.1550	77,850	-0.01(-3.13%)
Oct 02, 2025	0.1600	0.1600	0.1500	0.1600	105,100	+0.01(+3.23%)
Oct 01, 2025	0.1500	0.1600	0.1500	0.1550	126,850	+0.01(+3.33%)
Sep 30, 2025	0.1450	0.1500	0.1450	0.1500	177,266	+0.00(+0.00%)
Sep 29, 2025	0.1450	0.1550	0.1450	0.1500	668,025	+0.01(+3.45%)
Sep 26, 2025	0.1350	0.1450	0.1350	0.1450	335,446	+0.00(+3.57%)
Sep 25, 2025	0.1300	0.1400	0.1300	0.1400	83,500	+0.01(+7.69%)
Sep 24, 2025	0.1250	0.1350	0.1250	0.1300	38,229	+0.01(+4.00%)
Sep 23, 2025	0.1350	0.1350	0.1250	0.1250	131,500	-0.02(-10.71%)
Sep 22, 2025	0.1400	0.1450	0.1250	0.1400	170,364	+0.00(+0.00%)
Sep 19, 2025	0.1100	0.1400	0.1100	0.1400	419,714	+0.04(+33.33%)
Sep 18, 2025	0.1100	0.1100	0.1050	0.1050	44,410	+0.00(+0.00%)
Sep 17, 2025	0.1100	0.1100	0.1050	0.1050	77,000	-0.01(-4.55%)
Sep 16, 2025	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Sep 15, 2025	0.1150	0.1150	0.1050	0.1100	75,000	+0.00(+0.00%)
Sep 12, 2025	0.1200	0.1200	0.1000	0.1100	528,000	-0.01(-4.35%)
Sep 11, 2025	0.1200	0.1200	0.1100	0.1150	254,500	-0.00(-4.17%)
Sep 10, 2025	0.1100	0.1200	0.1100	0.1200	164,000	+0.01(+9.09%)
Sep 09, 2025	0.1150	0.1150	0.1100	0.1100	196,095	-0.01(-4.35%)
Sep 08, 2025	0.1250	0.1250	0.1100	0.1150	159,158	-0.00(-4.17%)
Sep 05, 2025	0.1200	0.1200	0.1150	0.1200	44,505	+0.00(+4.35%)
Sep 04, 2025	0.1250	0.1250	0.1150	0.1150	37,000	-0.01(-8.00%)
Sep 03, 2025	0.1300	0.1400	0.1250	0.1250	165,671	-0.01(-7.41%)
Sep 02, 2025	0.1300	0.1450	0.1300	0.1350	134,200	+0.01(+3.85%)
Aug 29, 2025				0.1300	0	+0.01(+8.33%)
Aug 28, 2025	0.1250	0.1250	0.1200	0.1200	80,782	-0.01(-4.00%)
Aug 27, 2025	0.1200	0.1250	0.1150	0.1250	186,750	-0.01(-3.85%)
Aug 26, 2025	0.1250	0.1300	0.1250	0.1300	117,895	+0.01(+8.33%)
Aug 25, 2025	0.1200	0.1200	0.1150	0.1200	29,405	+0.00(+0.00%)
Aug 22, 2025	0.1250	0.1250	0.1150	0.1200	127,200	+0.00(+0.00%)
Aug 21, 2025	0.1100	0.1200	0.1100	0.1200	277,245	+0.01(+14.29%)
Aug 20, 2025	0.1100	0.1100	0.1050	0.1050	156,600	-0.01(-4.55%)
Aug 19, 2025	0.1200	0.1200	0.1100	0.1100	158,500	-0.01(-8.33%)
Aug 18, 2025	0.1100	0.1200	0.1100	0.1200	36,250	+0.01(+14.29%)
Aug 15, 2025	0.1200	0.1200	0.1050	0.1050	253,380	-0.01(-12.50%)
Aug 14, 2025	0.1250	0.1250	0.1200	0.1200	44,100	+0.00(+0.00%)
Aug 13, 2025	0.1150	0.1250	0.1080	0.1200	358,500	+0.01(+11.11%)
Aug 12, 2025	0.1050	0.1100	0.1000	0.1080	723,144	+0.00(+2.86%)
Aug 11, 2025	0.1000	0.1050	0.1000	0.1050	405,425	+0.00(+5.00%)
Aug 08, 2025	0.0950	0.1000	0.0900	0.1000	818,700	+0.01(+11.11%)
Aug 07, 2025	0.0900	0.0900	0.0900	0.0900	831,843	+0.00(+5.88%)
Aug 06, 2025	0.0850	0.0850	0.0850	0.0850	262,962	+0.00(+0.00%)
Aug 05, 2025	0.0950	0.0950	0.0800	0.0850	4,812,269	-0.01(-15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.