CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Q-Gold Res Ltd New (TSV:QGR)

0.2800 +0.0250 (+9.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2500 0.2700 0.2500 0.2550 282,131 +0.01(+4.08%)
Apr 29, 2026 0.2800 0.2850 0.2450 0.2450 1,329,635 -0.04(-12.50%)
Apr 28, 2026 0.2800 0.2950 0.2750 0.2800 473,228 +0.00(+0.00%)
Apr 27, 2026 0.3000 0.3000 0.2800 0.2800 422,586 -0.01(-5.08%)
Apr 24, 2026 0.2950 0.3080 0.2900 0.2950 236,250 -0.01(-1.67%)
Apr 23, 2026 0.3150 0.3150 0.2950 0.3000 236,758 -0.01(-3.23%)
Apr 22, 2026 0.3000 0.3150 0.2700 0.3100 557,485 +0.02(+5.08%)
Apr 21, 2026 0.3200 0.3200 0.2900 0.2950 262,365 -0.01(-1.67%)
Apr 20, 2026 0.3500 0.3500 0.2980 0.3000 358,025 -0.04(-13.04%)
Apr 17, 2026 0.3100 0.3750 0.3100 0.3450 756,948 +0.04(+15.00%)
Apr 16, 2026 0.3400 0.3400 0.3000 0.3000 470,435 -0.05(-14.29%)
Apr 15, 2026 0.3350 0.3500 0.2800 0.3500 803,564 +0.02(+6.06%)
Apr 14, 2026 0.3750 0.3900 0.3100 0.3300 1,662,277 -0.02(-5.71%)
Apr 13, 2026 0.3050 0.3650 0.2950 0.3500 1,461,987 +0.06(+20.69%)
Apr 10, 2026 0.2550 0.3100 0.2500 0.2900 1,686,306 +0.04(+16.00%)
Apr 09, 2026 0.2650 0.3000 0.2300 0.2500 1,671,461 -0.03(-9.09%)
Apr 08, 2026 0.1900 0.2850 0.1800 0.2750 2,503,836 +0.14(+103.70%)
Apr 07, 2026 0.1350 0.1350 0.1350 0.1350 42,500 -0.01(-3.57%)
Apr 06, 2026 0.1350 0.1450 0.1350 0.1400 104,974 -0.00(-2.10%)
Apr 02, 2026 0.1430 0 +0.00(+2.14%)
Apr 01, 2026 0.1400 0.1480 0.1350 0.1400 268,000 +0.01(+3.70%)
Mar 31, 2026 0.1300 0.1350 0.1300 0.1350 201,722 +0.00(+0.00%)
Mar 30, 2026 0.1350 0.1400 0.1350 0.1350 273,282 +0.00(+0.00%)
Mar 27, 2026 0.1350 0.1400 0.1350 0.1350 119,304 +0.00(+0.00%)
Mar 26, 2026 0.1350 0.1500 0.1300 0.1350 85,700 -0.01(-3.57%)
Mar 25, 2026 0.1500 0.1500 0.1400 0.1400 335,002 -0.00(-3.45%)
Mar 24, 2026 0.1600 0.1650 0.1450 0.1450 109,850 -0.01(-5.23%)
Mar 23, 2026 0.1450 0.1600 0.1350 0.1530 306,180 +0.01(+9.29%)
Mar 20, 2026 0.1500 0.1500 0.1400 0.1400 127,500 -0.01(-6.67%)
Mar 19, 2026 0.1450 0.1500 0.1400 0.1500 398,780 -0.01(-3.23%)
Mar 18, 2026 0.1850 0.1850 0.1550 0.1550 377,000 -0.02(-11.43%)
Mar 17, 2026 0.1700 0.1850 0.1700 0.1750 209,612 -0.01(-2.78%)
Mar 16, 2026 0.1800 0.2000 0.1800 0.1800 373,469 +0.01(+5.88%)
Mar 13, 2026 0.1800 0.1800 0.1700 0.1700 52,971 +0.00(+0.00%)
Mar 12, 2026 0.1800 0.1800 0.1700 0.1700 146,200 -0.01(-5.56%)
Mar 11, 2026 0.1850 0.1850 0.1750 0.1800 119,460 +0.00(+0.00%)
Mar 10, 2026 0.1700 0.1850 0.1700 0.1800 115,441 +0.01(+5.88%)
Mar 09, 2026 0.1700 0.1700 0.1600 0.1700 172,510 +0.00(+0.00%)
Mar 06, 2026 0.1700 0.1700 0.1600 0.1700 200,084 +0.01(+6.25%)
Mar 05, 2026 0.1850 0.1850 0.1550 0.1600 715,200 -0.03(-15.79%)
Mar 04, 2026 0.1950 0.2000 0.1900 0.1900 348,000 +0.00(+0.00%)
Mar 03, 2026 0.2050 0.2050 0.1900 0.1900 231,000 -0.01(-7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article