CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE:LUXX)

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 1:37 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1700 0.1700 0.1700 0.1700 23,600 +0.01(+3.03%)
Feb 26, 2026 0.1600 0.1850 0.1600 0.1650 29,968 +0.01(+3.13%)
Feb 25, 2026 0.1700 0.1700 0.1600 0.1600 56,561 +0.00(+0.00%)
Feb 24, 2026 0.1650 0.1700 0.1600 0.1600 5,000 -0.01(-3.03%)
Feb 23, 2026 0.1650 0.1700 0.1650 0.1650 3,000 +0.01(+6.45%)
Feb 20, 2026 0.1600 0.1800 0.1550 0.1550 20,043 -0.02(-8.82%)
Feb 19, 2026 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Feb 18, 2026 0.1800 0.1800 0.1750 0.1750 26,500 +0.00(+2.94%)
Feb 17, 2026 0.1700 0.1700 0.1600 0.1700 13,700 +0.01(+6.25%)
Feb 13, 2026 0.1600 0 +0.00(+0.00%)
Feb 12, 2026 0.1600 0.1700 0.1600 0.1600 76,005 +0.01(+6.67%)
Feb 11, 2026 0.1500 0.1850 0.1500 0.1500 111,092 -0.01(-6.25%)
Feb 10, 2026 0.2050 0.2050 0.1600 0.1600 84,850 -0.02(-13.51%)
Feb 09, 2026 0.1850 0.1850 0.1850 0.1850 1,130 +0.01(+2.78%)
Feb 06, 2026 0.1800 0.1850 0.1800 0.1800 9,000 +0.01(+9.09%)
Feb 05, 2026 0.1750 0.1850 0.1650 0.1650 24,100 -0.01(-2.94%)
Feb 04, 2026 0.1850 0.1850 0.1700 0.1700 105,900 -0.01(-8.11%)
Feb 03, 2026 0.2100 0.2100 0.1850 0.1850 53,800 -0.02(-9.76%)
Feb 02, 2026 0.2100 0.2300 0.2050 0.2050 17,060 +0.00(+0.00%)
Jan 30, 2026 0.2100 0.2100 0.2000 0.2050 21,900 -0.01(-2.38%)
Jan 29, 2026 0.2450 0.2450 0.2100 0.2100 19,254 -0.02(-6.67%)
Jan 28, 2026 0.2350 0.2350 0.2250 0.2250 4,500 -0.01(-2.17%)
Jan 27, 2026 0.2500 0.2600 0.2300 0.2300 43,333 -0.02(-9.80%)
Jan 26, 2026 0.2800 0.2800 0.2550 0.2550 30,001 -0.02(-5.56%)
Jan 23, 2026 0.2500 0.2700 0.2500 0.2700 20,700 +0.03(+12.50%)
Jan 22, 2026 0.2500 0.2500 0.2300 0.2400 6,700 +0.01(+4.35%)
Jan 21, 2026 0.2750 0.2750 0.2300 0.2300 29,200 +0.01(+2.22%)
Jan 20, 2026 0.2500 0.2500 0.2200 0.2250 53,600 -0.01(-6.25%)
Jan 19, 2026 0.2600 0.2600 0.2400 0.2400 14,500 +0.00(+0.00%)
Jan 16, 2026 0.2350 0.2400 0.2300 0.2400 21,500 +0.01(+4.35%)
Jan 15, 2026 0.2200 0.2300 0.2200 0.2300 26,000 +0.00(+0.00%)
Jan 14, 2026 0.2450 0.2500 0.2300 0.2300 16,000 -0.02(-8.00%)
Jan 13, 2026 0.2500 0.2750 0.2500 0.2500 5,500 +0.00(+0.00%)
Jan 12, 2026 0.2500 0.2500 0.2450 0.2500 10,400 +0.01(+4.17%)
Jan 09, 2026 0.2500 0.2500 0.2400 0.2400 125,250 -0.01(-2.04%)
Jan 08, 2026 0.2500 0.2800 0.2450 0.2450 49,963 -0.01(-2.00%)
Jan 07, 2026 0.2550 0.2550 0.2450 0.2500 17,467 +0.02(+11.11%)
Jan 06, 2026 0.2250 0.2250 0.2250 0.2250 4,850 +0.00(+0.00%)
Jan 05, 2026 0.2250 0.2250 0.2250 0.2250 11,500 +0.02(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article