Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Aires Inc.
(CSE:
WIFI
)
0.3650
UNCHANGED
Streaming Delayed Price
Updated: 9:41 AM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.3700
0.3750
0.3550
0.3650
197,425
+0.00(+0.00%)
Aug 26, 2024
0.3900
0.3950
0.3500
0.3650
359,367
-0.04(-8.75%)
Aug 23, 2024
0.4200
0.4250
0.3850
0.4000
527,922
-0.02(-4.76%)
Aug 22, 2024
0.4400
0.4500
0.4200
0.4200
71,880
-0.03(-5.62%)
Aug 21, 2024
0.4250
0.4600
0.4150
0.4450
468,105
+0.01(+1.14%)
Aug 20, 2024
0.4600
0.4650
0.4050
0.4400
531,337
-0.03(-6.38%)
Aug 19, 2024
0.4450
0.4750
0.4300
0.4700
1,052,500
+0.01(+2.17%)
Aug 16, 2024
0.4500
0.4700
0.4200
0.4600
1,139,073
+0.03(+6.98%)
Aug 15, 2024
0.4000
0.4800
0.3900
0.4300
2,161,046
+0.02(+4.88%)
Aug 14, 2024
0.3300
0.4100
0.3150
0.4100
1,831,614
+0.08(+24.24%)
Aug 13, 2024
0.3700
0.3950
0.3100
0.3300
2,318,082
-0.06(-15.38%)
Aug 12, 2024
0.3000
0.4050
0.2850
0.3900
6,613,139
+0.15(+59.18%)
Aug 09, 2024
0.2500
0.2500
0.2350
0.2450
105,000
-0.01(-2.00%)
Aug 08, 2024
0.2500
0.2550
0.2450
0.2500
100,500
+0.01(+4.17%)
Aug 07, 2024
0.2450
0.2500
0.2350
0.2400
183,600
+0.00(+0.00%)
Aug 06, 2024
0.2500
0.2700
0.2300
0.2400
227,361
-0.04(-12.73%)
Aug 02, 2024
0.2750
0
+0.01(+3.77%)
Aug 01, 2024
0.2700
0.2800
0.2650
0.2650
28,076
-0.01(-1.85%)
Jul 31, 2024
0.2850
0.2850
0.2700
0.2700
38,200
+0.01(+3.85%)
Jul 30, 2024
0.2700
0.2700
0.2600
0.2600
163,031
-0.01(-3.70%)
Jul 29, 2024
0.2800
0.2850
0.2650
0.2700
38,415
-0.01(-3.57%)
Jul 26, 2024
0.2900
0.2950
0.2800
0.2800
121,155
+0.00(+0.00%)
Jul 25, 2024
0.3000
0.3050
0.2800
0.2800
169,466
-0.04(-12.50%)
Jul 24, 2024
0.2850
0.3350
0.2850
0.3200
173,100
+0.04(+14.29%)
Jul 23, 2024
0.2900
0.3000
0.2800
0.2800
53,900
-0.01(-3.45%)
Jul 22, 2024
0.3100
0.3100
0.2850
0.2900
73,733
-0.02(-4.92%)
Jul 19, 2024
0.3100
0.3100
0.2900
0.3050
117,302
-0.01(-1.61%)
Jul 18, 2024
0.3000
0.3100
0.2950
0.3100
104,020
+0.00(+0.00%)
Jul 17, 2024
0.2850
0.3150
0.2850
0.3100
282,431
+0.02(+5.08%)
Jul 16, 2024
0.2900
0.3200
0.2800
0.2950
708,905
+0.02(+7.27%)
Jul 15, 2024
0.3200
0.3200
0.2750
0.2750
607,410
-0.05(-15.38%)
Jul 12, 2024
0.3500
0.3500
0.3200
0.3250
112,000
-0.01(-1.52%)
Jul 11, 2024
0.2900
0.3400
0.2800
0.3300
357,701
+0.05(+15.79%)
Jul 10, 2024
0.3050
0.3200
0.2850
0.2850
575,120
-0.02(-5.00%)
Jul 09, 2024
0.3100
0.3250
0.3000
0.3000
331,846
-0.03(-9.09%)
Jul 08, 2024
0.3300
0.3350
0.3150
0.3300
170,050
-0.01(-4.35%)
Jul 05, 2024
0.3250
0.3700
0.3200
0.3450
314,700
+0.00(+0.00%)
Jul 04, 2024
0.3350
0.3450
0.3000
0.3450
410,300
-0.01(-1.43%)
Jul 03, 2024
0.3400
0.3500
0.3150
0.3500
374,117
+0.01(+4.48%)
Jul 02, 2024
0.3500
0.3600
0.3000
0.3350
1,203,684
-0.03(-9.46%)
Jun 28, 2024
0.3700
0
+0.02(+5.71%)
Jun 27, 2024
0.3650
0.3800
0.3300
0.3500
747,107
-0.01(-1.41%)
Jun 26, 2024
0.3600
0.3800
0.3300
0.3550
840,423
+0.01(+1.43%)
Jun 25, 2024
0.4350
0.4400
0.3450
0.3500
1,311,557
-0.09(-20.45%)
Jun 24, 2024
0.4300
0.4400
0.4050
0.4400
907,773
-0.04(-8.33%)
Jun 21, 2024
0.4600
0.4900
0.4400
0.4800
575,976
+0.01(+1.05%)
Jun 20, 2024
0.4400
0.4900
0.3850
0.4750
1,806,437
+0.03(+6.74%)
Jun 19, 2024
0.4400
0.5100
0.3850
0.4450
2,919,881
+0.02(+3.49%)
Jun 18, 2024
0.3100
0.4550
0.3000
0.4300
3,013,178
+0.12(+40.98%)
Jun 17, 2024
0.3200
0.3450
0.2750
0.3050
990,726
-0.01(-3.17%)
Jun 14, 2024
0.3000
0.3200
0.2400
0.3150
5,106,421
-0.11(-26.74%)
Jun 13, 2024
0.4350
0.4700
0.3900
0.4300
704,459
-0.04(-7.53%)
Jun 12, 2024
0.5000
0.5000
0.4400
0.4650
546,808
-0.02(-5.10%)
Jun 11, 2024
0.4250
0.5000
0.3850
0.4900
1,444,328
+0.08(+20.99%)
Jun 10, 2024
0.5200
0.5200
0.3800
0.4050
1,357,640
-0.09(-19.00%)
Jun 07, 2024
0.5300
0.5400
0.5000
0.5000
353,478
-0.07(-12.28%)
Jun 06, 2024
0.5800
0.5900
0.5400
0.5700
308,778
-0.01(-1.72%)
Jun 05, 2024
0.5700
0.6000
0.4900
0.5800
1,085,225
-0.04(-6.45%)
Jun 04, 2024
0.8000
0.8000
0.6200
0.6200
732,103
-0.18(-22.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.