Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Light Holland Corp
(CSE:
TRIP
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:55 AM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
0.0350
0.0350
0.0350
0.0350
40,152
-0.00(-12.50%)
Oct 08, 2024
0.0350
0.0400
0.0350
0.0400
274,557
+0.00(+0.00%)
Oct 07, 2024
0.0350
0.0400
0.0350
0.0400
86,191
+0.00(+14.29%)
Oct 04, 2024
0.0350
0.0400
0.0350
0.0350
129,015
+0.00(+0.00%)
Oct 03, 2024
0.0400
0.0400
0.0350
0.0350
226,748
+0.00(+0.00%)
Oct 02, 2024
0.0400
0.0400
0.0350
0.0350
146,207
-0.00(-12.50%)
Oct 01, 2024
0.0400
0.0400
0.0350
0.0400
107,529
+0.00(+0.00%)
Sep 30, 2024
0.0350
0.0400
0.0350
0.0400
66,512
+0.00(+0.00%)
Sep 27, 2024
0.0400
0.0450
0.0400
0.0400
127,570
+0.00(+0.00%)
Sep 26, 2024
0.0450
0.0450
0.0400
0.0400
1,242,187
-0.00(-5.88%)
Sep 25, 2024
0.0450
0.0450
0.0400
0.0425
81,355
+0.00(+6.25%)
Sep 24, 2024
0.0400
0.0450
0.0400
0.0400
2,616,315
+0.00(+0.00%)
Sep 23, 2024
0.0400
0.0400
0.0350
0.0400
194,234
+0.00(+0.00%)
Sep 20, 2024
0.0400
0.0400
0.0400
0.0400
121,512
+0.00(+0.00%)
Sep 19, 2024
0.0400
0.0400
0.0400
0.0400
54,000
+0.00(+0.00%)
Sep 18, 2024
0.0400
0.0400
0.0350
0.0400
117,838
+0.00(+14.29%)
Sep 17, 2024
0.0400
0.0400
0.0350
0.0350
223,232
-0.00(-12.50%)
Sep 16, 2024
0.0350
0.0400
0.0350
0.0400
121,971
+0.00(+0.00%)
Sep 13, 2024
0.0400
0.0400
0.0350
0.0400
83,750
+0.00(+0.00%)
Sep 12, 2024
0.0350
0.0400
0.0350
0.0400
99,103
+0.00(+0.00%)
Sep 11, 2024
0.0350
0.0400
0.0350
0.0400
129,565
+0.00(+14.29%)
Sep 10, 2024
0.0400
0.0400
0.0350
0.0350
87,764
+0.00(+0.00%)
Sep 09, 2024
0.0400
0.0400
0.0350
0.0350
58,032
-0.00(-12.50%)
Sep 06, 2024
0.0350
0.0400
0.0350
0.0400
321,672
+0.00(+14.29%)
Sep 05, 2024
0.0400
0.0400
0.0350
0.0350
171,970
+0.00(+0.00%)
Sep 04, 2024
0.0400
0.0400
0.0350
0.0350
723,264
-0.00(-12.50%)
Sep 03, 2024
0.0400
0.0400
0.0400
0.0400
245,381
-0.00(-11.11%)
Aug 30, 2024
0.0450
0
+0.00(+12.50%)
Aug 29, 2024
0.0450
0.0450
0.0400
0.0400
756,353
-0.00(-11.11%)
Aug 28, 2024
0.0400
0.0450
0.0400
0.0450
116,540
+0.00(+12.50%)
Aug 27, 2024
0.0450
0.0450
0.0400
0.0400
36,917
+0.00(+0.00%)
Aug 26, 2024
0.0450
0.0450
0.0400
0.0400
49,765
-0.00(-11.11%)
Aug 23, 2024
0.0400
0.0450
0.0400
0.0450
163,900
+0.00(+12.50%)
Aug 22, 2024
0.0450
0.0450
0.0350
0.0400
238,730
+0.00(+0.00%)
Aug 21, 2024
0.0400
0.0400
0.0400
0.0400
1,090,543
-0.00(-11.11%)
Aug 20, 2024
0.0400
0.0450
0.0400
0.0450
73,367
+0.00(+12.50%)
Aug 19, 2024
0.0450
0.0450
0.0400
0.0400
127,990
-0.00(-11.11%)
Aug 16, 2024
0.0450
0.0450
0.0400
0.0450
660,793
+0.00(+12.50%)
Aug 15, 2024
0.0400
0.0450
0.0400
0.0400
546,868
+0.00(+0.00%)
Aug 14, 2024
0.0400
0.0450
0.0400
0.0400
88,577
+0.00(+0.00%)
Aug 13, 2024
0.0400
0.0400
0.0400
0.0400
45,000
-0.00(-11.11%)
Aug 12, 2024
0.0450
0.0450
0.0400
0.0450
145,839
+0.00(+0.00%)
Aug 09, 2024
0.0450
0.0450
0.0400
0.0450
355,046
+0.00(+12.50%)
Aug 08, 2024
0.0400
0.0450
0.0400
0.0400
270,607
+0.00(+0.00%)
Aug 07, 2024
0.0400
0.0400
0.0400
0.0400
34,200
-0.00(-11.11%)
Aug 06, 2024
0.0400
0.0450
0.0400
0.0450
127,977
+0.00(+0.00%)
Aug 02, 2024
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.