Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.4000	0.4150	0.3750	0.3750	120,326	-0.03(-6.25%)
Oct 28, 2025	0.4100	0.4200	0.3900	0.4000	148,988	+0.00(+0.00%)
Oct 27, 2025	0.4350	0.4350	0.3850	0.4000	307,550	+0.01(+1.27%)
Oct 24, 2025	0.4000	0.4200	0.3950	0.3950	72,000	+0.02(+3.95%)
Oct 23, 2025	0.3850	0.3950	0.3800	0.3800	80,000	+0.01(+1.33%)
Oct 22, 2025	0.3750	0.3750	0.3700	0.3750	33,000	-0.01(-1.32%)
Oct 21, 2025	0.3900	0.3950	0.3800	0.3800	8,407	+0.01(+2.70%)
Oct 20, 2025	0.3950	0.3950	0.3700	0.3700	24,160	-0.02(-3.90%)
Oct 17, 2025	0.3900	0.3900	0.3750	0.3850	58,209	-0.02(-3.75%)
Oct 16, 2025	0.4400	0.4400	0.3800	0.4000	135,667	-0.03(-8.05%)
Oct 15, 2025	0.4100	0.4650	0.4050	0.4350	261,459	+0.03(+8.75%)
Oct 14, 2025	0.3800	0.4000	0.3750	0.4000	317,062	+0.03(+6.67%)
Oct 10, 2025				0.3750	0	+0.03(+7.14%)
Oct 09, 2025	0.3550	0.3750	0.3500	0.3500	50,500	-0.02(-4.11%)
Oct 08, 2025	0.3550	0.3650	0.3450	0.3650	74,980	+0.01(+1.39%)
Oct 07, 2025	0.3800	0.3800	0.3600	0.3600	34,900	-0.01(-2.70%)
Oct 06, 2025	0.3650	0.3950	0.3500	0.3700	147,116	+0.02(+4.23%)
Oct 03, 2025	0.3650	0.3650	0.3500	0.3550	85,256	-0.01(-1.39%)
Oct 02, 2025	0.3450	0.3700	0.3450	0.3600	95,800	-0.01(-1.37%)
Oct 01, 2025	0.3400	0.3750	0.3400	0.3650	34,000	+0.03(+10.61%)
Sep 30, 2025	0.3150	0.3350	0.3150	0.3300	19,700	+0.00(+0.00%)
Sep 29, 2025	0.3350	0.3400	0.3150	0.3300	28,845	+0.01(+1.54%)
Sep 26, 2025	0.3300	0.3350	0.3250	0.3250	16,900	-0.01(-1.52%)
Sep 25, 2025	0.3200	0.3350	0.3200	0.3300	35,000	+0.00(+0.00%)
Sep 24, 2025	0.3350	0.3400	0.3100	0.3300	159,196	+0.00(+0.00%)
Sep 23, 2025	0.3200	0.3300	0.3200	0.3300	15,000	+0.01(+3.13%)
Sep 22, 2025	0.3000	0.3200	0.3000	0.3200	77,405	+0.02(+4.92%)
Sep 19, 2025	0.3300	0.3300	0.3000	0.3050	78,072	-0.03(-7.58%)
Sep 18, 2025	0.3200	0.3300	0.3150	0.3300	73,000	+0.02(+4.76%)
Sep 17, 2025	0.3150	0.3200	0.3150	0.3150	56,500	+0.00(+0.00%)
Sep 16, 2025	0.3300	0.3500	0.3100	0.3150	90,300	-0.03(-8.70%)
Sep 15, 2025	0.3550	0.3550	0.3400	0.3450	64,000	-0.03(-8.00%)
Sep 12, 2025	0.3850	0.3850	0.3400	0.3750	90,000	+0.03(+7.14%)
Sep 11, 2025	0.3600	0.3600	0.3500	0.3500	9,804	-0.01(-2.78%)
Sep 10, 2025	0.3650	0.3650	0.3600	0.3600	8,500	-0.01(-1.37%)
Sep 09, 2025	0.3650	0.3650	0.3650	0.3650	14,000	+0.01(+1.39%)
Sep 08, 2025	0.3850	0.4000	0.3600	0.3600	45,000	-0.01(-1.37%)
Sep 05, 2025	0.3750	0.3800	0.3650	0.3650	123,000	-0.01(-2.67%)
Sep 04, 2025	0.3750	0.3750	0.3750	0.3750	5,000	-0.01(-2.60%)
Sep 03, 2025	0.3750	0.4000	0.3750	0.3850	34,275	-0.02(-3.75%)
Sep 02, 2025	0.4000	0.4000	0.4000	0.4000	40,184	-0.03(-6.98%)
Aug 29, 2025				0.4300	0	+0.08(+22.86%)
Aug 28, 2025	0.3450	0.3500	0.3450	0.3500	97,503	-0.01(-1.41%)
Aug 27, 2025	0.3550	0.3550	0.3550	0.3550	9,542	+0.03(+10.94%)
Aug 26, 2025	0.3000	0.3300	0.3000	0.3200	66,500	+0.02(+6.67%)
Aug 25, 2025	0.3300	0.3300	0.3000	0.3000	20,753	-0.03(-9.09%)
Aug 21, 2025	0.3300			0.3300	100	-0.01(-1.49%)
Aug 20, 2025	0.3500	0.3600	0.3350	0.3350	42,150	-0.04(-11.84%)
Aug 19, 2025	0.3650	0.3800	0.3500	0.3800	92,312	+0.04(+11.76%)
Aug 18, 2025	0.3350	0.3400	0.3300	0.3400	20,000	+0.01(+1.49%)
Aug 15, 2025	0.3400	0.3650	0.3300	0.3350	29,235	-0.02(-5.63%)
Aug 14, 2025	0.3550	0.3550	0.3300	0.3550	37,812	+0.01(+1.43%)
Aug 13, 2025	0.3600	0.3750	0.3450	0.3500	86,883	+0.01(+1.45%)
Aug 12, 2025	0.3800	0.3850	0.3100	0.3450	153,267	-0.04(-9.21%)
Aug 11, 2025	0.3900	0.3950	0.3800	0.3800	17,660	-0.01(-2.56%)
Aug 08, 2025	0.3650	0.3900	0.3550	0.3900	74,130	+0.02(+5.41%)
Aug 07, 2025	0.3550	0.3900	0.3500	0.3700	98,650	+0.02(+5.71%)
Aug 06, 2025	0.3900	0.3900	0.3500	0.3500	67,154	+0.01(+4.48%)
Aug 05, 2025	0.3550	0.3800	0.3300	0.3350	64,442	-0.02(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.