Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.2500	0.2600	0.2500	0.2600	53,500	+0.02(+6.12%)
Oct 02, 2025	0.2400	0.2550	0.2400	0.2450	10,600	-0.02(-7.55%)
Oct 01, 2025	0.2500	0.2650	0.2400	0.2650	88,231	-0.01(-1.85%)
Sep 30, 2025	0.2800	0.2800	0.2550	0.2700	54,000	-0.01(-3.57%)
Sep 29, 2025	0.2750	0.2950	0.2650	0.2800	8,488	+0.03(+9.80%)
Sep 26, 2025	0.2650	0.2650	0.2550	0.2550	2,500	-0.04(-15.00%)
Sep 25, 2025	0.2950	0.3000	0.2800	0.3000	12,000	+0.02(+7.14%)
Sep 24, 2025	0.2800	0.2800	0.2800	0.2800	532	-0.01(-3.45%)
Sep 23, 2025	0.2700	0.2900	0.2700	0.2900	1,500	+0.03(+13.73%)
Sep 22, 2025	0.2550	0.2550	0.2550	0.2550	500	-0.03(-10.53%)
Sep 18, 2025	0.2850			0.2850	0	-0.02(-5.00%)
Sep 17, 2025	0.3000	0.3000	0.2950	0.3000	1,500	+0.01(+1.69%)
Sep 16, 2025	0.2650	0.2950	0.2650	0.2950	30,300	+0.03(+13.46%)
Sep 15, 2025	0.2600	0.3050	0.2550	0.2600	71,500	-0.05(-17.46%)
Sep 12, 2025	0.2950	0.3150	0.2950	0.3150	15,000	+0.04(+14.55%)
Sep 11, 2025	0.2850	0.3850	0.2650	0.2750	78,500	+0.02(+5.77%)
Sep 10, 2025	0.2650	0.2850	0.2600	0.2600	22,500	-0.02(-7.14%)
Sep 09, 2025	0.2900	0.2900	0.2800	0.2800	37,150	+0.00(+0.00%)
Sep 08, 2025	0.2800	0.2800	0.2800	0.2800	1,152	-0.04(-12.50%)
Sep 05, 2025	0.3000	0.3200	0.2750	0.3200	57,500	+0.04(+16.36%)
Sep 04, 2025	0.2750	0.2750	0.2750	0.2750	17,500	-0.01(-1.79%)
Sep 03, 2025	0.2850	0.2850	0.2500	0.2800	41,100	-0.05(-15.15%)
Sep 02, 2025	0.2150	0.3300	0.2150	0.3300	84,600	+0.08(+32.00%)
Aug 29, 2025				0.2500	0	-0.03(-10.71%)
Aug 28, 2025	0.2800	0.2800	0.2800	0.2800	7,500	-0.01(-3.45%)
Aug 27, 2025	0.2950	0.2950	0.2800	0.2900	21,500	-0.01(-3.33%)
Aug 26, 2025	0.2800	0.3200	0.2800	0.3000	43,500	+0.02(+7.14%)
Aug 25, 2025	0.2500	0.2900	0.2500	0.2800	97,500	+0.00(+0.00%)
Aug 22, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Aug 21, 2025	0.2600	0.2900	0.2200	0.2800	247,550	+0.02(+5.66%)
Aug 20, 2025	0.2650	0.2800	0.2600	0.2650	277,100	+0.01(+1.92%)
Aug 19, 2025	0.2750	0.2800	0.2300	0.2600	42,500	-0.01(-1.89%)
Aug 18, 2025	0.2750	0.2850	0.2650	0.2650	74,000	-0.01(-1.85%)
Aug 15, 2025	0.2750	0.2850	0.2700	0.2700	8,000	+0.01(+1.89%)
Aug 14, 2025	0.3100	0.3100	0.2400	0.2650	220,500	-0.04(-14.52%)
Aug 13, 2025	0.2050	0.3100	0.2050	0.3100	89,100	+0.11(+51.22%)
Aug 12, 2025	0.2150	0.2150	0.2050	0.2050	80,500	-0.01(-4.65%)
Aug 11, 2025	0.2150	0.2200	0.2150	0.2150	123,518	-0.02(-10.42%)
Aug 08, 2025	0.2500	0.2500	0.2250	0.2400	120,600	-0.02(-5.88%)
Aug 07, 2025	0.2550	0.2600	0.2400	0.2550	63,297	-0.02(-5.56%)
Aug 06, 2025	0.2950	0.2950	0.2550	0.2700	200,665	-0.03(-10.00%)
Aug 05, 2025	0.3200	0.3450	0.3000	0.3000	113,090	-0.05(-14.29%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.