Global Uav Technologies Ltd (CSE: UAV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
| Aug 21, 2024 | 0.1400 | 236 | +0.01(+3.70%) | |||
| Aug 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 888 | -0.01(-6.90%) |
| Aug 15, 2024 | 0.1450 | 0 | -0.01(-6.45%) | |||
| Jul 29, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.1550 | 229 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|