Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1150
UNCHANGED
Official Closing Price
Updated: 3:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.1150
0.1150
0.1150
0.1150
60,486
+0.00(+0.00%)
Jun 06, 2024
0.1150
0.1150
0.1150
0.1150
94,100
-0.00(-4.17%)
Jun 05, 2024
0.1200
0.1300
0.1200
0.1200
231,037
+0.00(+0.00%)
Jun 04, 2024
0.1250
0.1250
0.1200
0.1200
96,360
+0.00(+0.00%)
Jun 03, 2024
0.1200
0.1250
0.1200
0.1200
75,785
-0.01(-4.00%)
May 31, 2024
0.1150
0.1300
0.1150
0.1250
246,000
+0.01(+4.17%)
May 30, 2024
0.1100
0.1200
0.1100
0.1200
153,492
+0.01(+9.09%)
May 29, 2024
0.1100
0.1100
0.1050
0.1100
314,918
+0.00(+0.00%)
May 28, 2024
0.1050
0.1100
0.1050
0.1100
1,022,181
+0.01(+4.76%)
May 27, 2024
0.1150
0.1150
0.1050
0.1050
196,078
-0.01(-8.70%)
May 24, 2024
0.1250
0.1400
0.1150
0.1150
1,303,631
-0.01(-11.54%)
May 23, 2024
0.1250
0.1300
0.1250
0.1300
67,000
+0.00(+0.00%)
May 22, 2024
0.1300
0.1300
0.1250
0.1300
161,663
+0.00(+0.00%)
May 21, 2024
0.1350
0.1350
0.1250
0.1300
576,250
-0.01(-3.70%)
May 17, 2024
0.1350
0
+0.00(+0.00%)
May 16, 2024
0.1200
0.1350
0.1150
0.1350
344,540
+0.02(+12.50%)
May 15, 2024
0.1250
0.1250
0.1200
0.1200
1,654,300
-0.01(-4.00%)
May 14, 2024
0.1300
0.1300
0.1200
0.1250
218,947
-0.01(-3.85%)
May 13, 2024
0.1400
0.1400
0.1250
0.1300
188,632
+0.00(+0.00%)
May 10, 2024
0.1350
0.1350
0.1300
0.1300
144,442
-0.01(-7.14%)
May 09, 2024
0.1350
0.1400
0.1250
0.1400
541,643
+0.02(+12.00%)
May 08, 2024
0.1300
0.1350
0.1250
0.1250
89,900
+0.00(+0.00%)
May 07, 2024
0.1200
0.1250
0.1150
0.1250
84,688
+0.01(+8.70%)
May 06, 2024
0.1150
0.1250
0.1150
0.1150
124,568
-0.00(-4.17%)
May 03, 2024
0.1150
0.1200
0.1150
0.1200
21,679
+0.01(+9.09%)
May 02, 2024
0.1250
0.1250
0.1100
0.1100
171,202
-0.01(-8.33%)
May 01, 2024
0.1250
0.1250
0.1200
0.1200
7,000
+0.00(+4.35%)
Apr 30, 2024
0.1200
0.1200
0.1150
0.1150
44,071
+0.00(+0.00%)
Apr 29, 2024
0.1250
0.1250
0.1100
0.1150
15,035
+0.00(+0.00%)
Apr 26, 2024
0.1200
0.1200
0.1100
0.1150
73,500
-0.00(-4.17%)
Apr 25, 2024
0.1300
0.1300
0.1150
0.1200
61,585
-0.01(-4.00%)
Apr 24, 2024
0.1200
0.1250
0.1200
0.1250
48,552
+0.01(+4.17%)
Apr 23, 2024
0.1250
0.1250
0.1150
0.1200
206,200
+0.00(+0.00%)
Apr 22, 2024
0.1150
0.1200
0.1150
0.1200
124,154
+0.00(+0.00%)
Apr 19, 2024
0.1300
0.1300
0.1200
0.1200
75,042
-0.01(-4.00%)
Apr 18, 2024
0.1250
0.1250
0.1250
0.1250
4,000
+0.00(+0.00%)
Apr 17, 2024
0.1350
0.1350
0.1150
0.1250
355,672
+0.00(+0.00%)
Apr 16, 2024
0.1300
0.1500
0.1250
0.1250
39,700
-0.01(-3.85%)
Apr 15, 2024
0.1400
0.1400
0.1300
0.1300
39,050
-0.01(-7.14%)
Apr 12, 2024
0.1350
0.1400
0.1300
0.1400
57,000
+0.01(+3.70%)
Apr 10, 2024
0.1350
0.1350
151
+0.01(+3.85%)
Apr 08, 2024
0.1300
0.1300
0
-0.01(-3.70%)
Apr 05, 2024
0.1500
0.1500
0.1300
0.1350
115,900
-0.01(-3.57%)
Apr 04, 2024
0.1600
0.1600
0.1400
0.1400
163,642
-0.01(-9.68%)
Apr 03, 2024
0.1400
0.1600
0.1400
0.1550
200,405
+0.02(+14.81%)
Apr 02, 2024
0.1450
0.1500
0.1300
0.1350
239,103
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.