Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Tellurium Corp
(CSE:
FTEL
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.1250
0.1300
0.1250
0.1250
48,220
+0.00(+0.00%)
Sep 30, 2024
0.1250
0.1300
0.1250
0.1250
64,500
+0.00(+0.00%)
Sep 27, 2024
0.1300
0.1300
0.1150
0.1250
194,000
-0.01(-7.41%)
Sep 26, 2024
0.1300
0.1350
0.1300
0.1350
31,000
+0.00(+0.00%)
Sep 25, 2024
0.1350
0.1350
0.1350
0.1350
500
+0.00(+0.00%)
Sep 24, 2024
0.1300
0.1350
0.1300
0.1350
70,000
+0.01(+3.85%)
Sep 23, 2024
0.1350
0.1350
0.1300
0.1300
9,580
+0.00(+0.00%)
Sep 20, 2024
0.1300
0.1300
0.1300
0.1300
36,498
-0.01(-3.70%)
Sep 19, 2024
0.1300
0.1350
0.1300
0.1350
102,466
+0.00(+0.00%)
Sep 18, 2024
0.1250
0.1350
0.1250
0.1350
229,160
+0.02(+12.50%)
Sep 17, 2024
0.1200
0.1200
0.1150
0.1200
80,000
+0.00(+4.35%)
Sep 16, 2024
0.1200
0.1200
0.1150
0.1150
16,710
+0.00(+0.00%)
Sep 13, 2024
0.1100
0.1150
0.1100
0.1150
51,462
+0.00(+0.00%)
Sep 12, 2024
0.1050
0.1150
0.1050
0.1150
221,185
+0.01(+9.52%)
Sep 11, 2024
0.1050
0.1050
0.1050
0.1050
12,000
+0.00(+0.00%)
Sep 10, 2024
0.1100
0.1100
0.1050
0.1050
19,000
+0.00(+0.00%)
Sep 09, 2024
0.1100
0.1100
0.1050
0.1050
4,000
+0.00(+0.00%)
Sep 06, 2024
0.1050
0.1050
0.1050
0.1050
79,931
+0.00(+5.00%)
Sep 05, 2024
0.1000
0.1050
0.1000
0.1000
22,000
-0.00(-4.76%)
Sep 04, 2024
0.1000
0.1050
0.1000
0.1050
57,000
+0.00(+5.00%)
Sep 03, 2024
0.1000
0.1050
0.1000
0.1000
76,700
+0.00(+0.00%)
Aug 30, 2024
0.1000
0
+0.00(+0.00%)
Aug 28, 2024
0.1000
0.1000
0
+0.01(+5.26%)
Aug 27, 2024
0.1000
0.1000
0.0900
0.0950
63,626
-0.01(-9.52%)
Aug 26, 2024
0.1000
0.1050
0.1000
0.1050
30,925
+0.00(+0.00%)
Aug 23, 2024
0.1050
0.1050
0.1050
0.1050
5,211
+0.00(+0.00%)
Aug 22, 2024
0.1050
0.1050
0.1050
0.1050
15,600
+0.00(+5.00%)
Aug 21, 2024
0.1000
0.1000
0.0950
0.1000
29,500
+0.00(+0.00%)
Aug 20, 2024
0.1000
0.1000
0.0950
0.1000
44,500
+0.00(+0.00%)
Aug 19, 2024
0.1100
0.1100
0.1000
0.1000
79,952
-0.01(-9.09%)
Aug 16, 2024
0.1100
0.1100
0.1100
0.1100
43,000
-0.01(-4.35%)
Aug 15, 2024
0.1150
0.1150
0.1150
0.1150
26,750
+0.00(+0.00%)
Aug 14, 2024
0.1150
0.1200
0.1150
0.1150
31,500
+0.00(+0.00%)
Aug 13, 2024
0.1150
0.1200
0.1150
0.1150
520,500
-0.00(-4.17%)
Aug 12, 2024
0.1100
0.1200
0.1100
0.1200
32,734
+0.00(+4.35%)
Aug 09, 2024
0.1200
0.1200
0.1150
0.1150
18,600
-0.00(-4.17%)
Aug 08, 2024
0.1200
0.1200
0.1200
0.1200
33,000
+0.00(+0.00%)
Aug 07, 2024
0.1200
0.1200
0.1200
0.1200
31,000
-0.01(-4.00%)
Aug 06, 2024
0.1250
0.1250
0.1200
0.1250
82,975
+0.00(+0.00%)
Aug 02, 2024
0.1250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.