END-OF-YEAR DRIVE: HOW YOU CAN HELP SUPPORT LOCAL NEWS

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE:PRIZ)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1200 0.1200 0.1200 0.1200 133,775 +0.00(+0.00%)
Dec 30, 2025 0.1150 0.1200 0.1150 0.1200 49,500 +0.00(+0.00%)
Dec 29, 2025 0.1250 0.1250 0.1150 0.1200 138,023 +0.00(+4.35%)
Dec 24, 2025 0.1150 0 +0.00(+0.00%)
Dec 23, 2025 0.1100 0.1150 0.1100 0.1150 48,500 +0.01(+4.55%)
Dec 22, 2025 0.1200 0.1250 0.1050 0.1100 147,140 -0.01(-8.33%)
Dec 19, 2025 0.1150 0.1200 0.1100 0.1200 163,540 +0.00(+4.35%)
Dec 18, 2025 0.1150 0.1200 0.1100 0.1150 60,333 +0.01(+4.55%)
Dec 17, 2025 0.1150 0.1200 0.1100 0.1100 352,167 -0.01(-8.33%)
Dec 16, 2025 0.1300 0.1300 0.1200 0.1200 85,050 -0.01(-4.00%)
Dec 15, 2025 0.1200 0.1300 0.1150 0.1250 226,621 +0.01(+8.70%)
Dec 12, 2025 0.1200 0.1200 0.1100 0.1150 97,750 +0.01(+4.55%)
Dec 11, 2025 0.1100 0.1200 0.1100 0.1100 1,229,609 +0.01(+4.76%)
Dec 10, 2025 0.1000 0.1050 0.1000 0.1050 141,850 +0.00(+5.00%)
Dec 09, 2025 0.0900 0.1050 0.0850 0.1000 747,920 +0.01(+17.65%)
Dec 08, 2025 0.0975 0.1000 0.0750 0.0850 1,565,871 -0.02(-19.05%)
Dec 05, 2025 0.1150 0.1150 0.1050 0.1050 162,400 -0.01(-8.70%)
Dec 04, 2025 0.1000 0.1150 0.1000 0.1150 170,579 +0.01(+9.52%)
Dec 03, 2025 0.1100 0.1100 0.1000 0.1050 338,852 -0.01(-4.55%)
Dec 02, 2025 0.1050 0.1100 0.1000 0.1100 415,285 +0.01(+10.00%)
Dec 01, 2025 0.1050 0.1100 0.0950 0.1000 286,445 -0.01(-9.09%)
Nov 28, 2025 0.1100 0.1100 0.1050 0.1100 40,000 +0.01(+10.00%)
Nov 27, 2025 0.1100 0.1100 0.1000 0.1000 289,110 -0.01(-9.09%)
Nov 26, 2025 0.1000 0.1100 0.1000 0.1100 60,600 +0.01(+10.00%)
Nov 25, 2025 0.1050 0.1050 0.0950 0.1000 15,500 +0.00(+0.00%)
Nov 24, 2025 0.1050 0.1050 0.1000 0.1000 194,000 +0.00(+0.00%)
Nov 21, 2025 0.1000 0.1000 0.0950 0.1000 117,500 +0.00(+0.00%)
Nov 20, 2025 0.1050 0.1050 0.0950 0.1000 259,000 -0.00(-4.76%)
Nov 19, 2025 0.1150 0.1150 0.1000 0.1050 911,280 -0.01(-4.55%)
Nov 18, 2025 0.1150 0.1150 0.1100 0.1100 210,280 -0.02(-15.38%)
Nov 17, 2025 0.1200 0.1400 0.1200 0.1300 137,560 +0.01(+4.00%)
Nov 14, 2025 0.1200 0.1300 0.1150 0.1250 101,962 +0.00(+0.00%)
Nov 13, 2025 0.1300 0.1350 0.1200 0.1250 71,280 +0.00(+0.00%)
Nov 12, 2025 0.1300 0.1350 0.1250 0.1250 213,760 -0.01(-3.85%)
Nov 11, 2025 0.1300 0.1400 0.1300 0.1300 221,747 +0.00(+0.00%)
Nov 10, 2025 0.1250 0.1300 0.1200 0.1300 198,200 +0.01(+8.33%)
Nov 07, 2025 0.1100 0.1250 0.1100 0.1200 153,500 +0.01(+9.09%)
Nov 06, 2025 0.1150 0.1150 0.1100 0.1100 8,250 -0.01(-4.35%)
Nov 05, 2025 0.1200 0.1200 0.1000 0.1150 22,312 +0.01(+9.52%)
Nov 04, 2025 0.1050 0.1200 0.1050 0.1050 138,501 -0.01(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article