Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyence Group Inc
(CSE:
PSYG
)
0.0150
UNCHANGED
Official Closing Price
Updated: 12:24 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
0.0200
0.0200
0.0150
0.0150
8,000
+0.00(+0.00%)
Oct 04, 2024
0.0150
0.0150
0.0150
0.0150
93,000
-0.01(-25.00%)
Oct 02, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Oct 01, 2024
0.0200
0.0200
0.0200
0.0200
21,000
+0.01(+100.00%)
Sep 30, 2024
0.0150
0.0150
0.0100
0.0100
30,000
+0.00(+0.00%)
Sep 27, 2024
0.0100
0.0150
0.0100
0.0100
194,250
-0.00(-33.33%)
Sep 26, 2024
0.0150
0.0150
0.0150
0.0150
31,050
-0.01(-25.00%)
Sep 25, 2024
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Sep 24, 2024
0.0200
0.0200
0.0200
0.0200
12,504
+0.00(+0.00%)
Sep 23, 2024
0.0200
0.0200
0.0200
0.0200
81,000
-0.01(-20.00%)
Sep 20, 2024
0.0250
0.0250
0.0250
0.0250
105,003
+0.01(+25.00%)
Sep 18, 2024
0.0200
0.0200
100
-0.01(-20.00%)
Sep 17, 2024
0.0250
0.0250
0.0250
0.0250
16,900
+0.00(+0.00%)
Sep 16, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Sep 11, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Sep 09, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Sep 06, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.01(+50.00%)
Sep 05, 2024
0.0200
0.0200
0.0200
0.0200
1,500
-0.01(-20.00%)
Sep 03, 2024
0.0250
0.0250
0
-0.01(-28.57%)
Aug 30, 2024
0.0350
0
+0.00(+0.00%)
Aug 29, 2024
0.0350
0.0350
0.0350
0.0350
2,821
+0.00(+0.00%)
Aug 28, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Aug 26, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Aug 22, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Aug 14, 2024
0.0300
800
-0.01(-14.29%)
Aug 13, 2024
0.0300
0.0350
0.0300
0.0350
15,810
+0.01(+40.00%)
Aug 09, 2024
0.0250
0
-0.00(-16.67%)
Aug 07, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Aug 06, 2024
0.0350
0.0350
0.0250
0.0300
28,550
-0.01(-14.29%)
Aug 02, 2024
0.0350
0
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.