END-OF-YEAR DRIVE: HOW YOU CAN HELP SUPPORT LOCAL NEWS

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE:SX)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0550 0.0550 0.0500 0.0500 34,000 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0500 0.0450 0.0500 138,211 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0500 104,248 -0.00(-9.09%)
Dec 24, 2025 0.0550 0 +0.00(+10.00%)
Dec 23, 2025 0.0450 0.0500 0.0450 0.0500 128,870 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0500 0.0500 111,800 -0.00(-9.09%)
Dec 19, 2025 0.0450 0.0550 0.0450 0.0550 213,221 +0.00(+10.00%)
Dec 18, 2025 0.0500 0.0500 0.0450 0.0500 636,898 -0.00(-9.09%)
Dec 17, 2025 0.0550 0.0550 0.0550 0.0550 4,493 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0550 0.0550 27,508 +0.00(+10.00%)
Dec 15, 2025 0.0500 0.0550 0.0500 0.0500 150,106 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0500 0.0500 415,813 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0550 0.0500 0.0500 267,688 -0.00(-9.09%)
Dec 10, 2025 0.0500 0.0550 0.0500 0.0550 152,782 +0.00(+10.00%)
Dec 09, 2025 0.0500 0.0550 0.0500 0.0500 248,296 -0.00(-9.09%)
Dec 08, 2025 0.0550 0.0550 0.0500 0.0550 167,567 +0.00(+0.00%)
Dec 05, 2025 0.0550 0.0550 0.0500 0.0550 283,619 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0550 0.0500 0.0550 286,690 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0550 0.0500 0.0550 216,727 +0.00(+0.00%)
Dec 02, 2025 0.0550 0.0600 0.0550 0.0550 98,485 +0.00(+0.00%)
Dec 01, 2025 0.0550 0.0550 0.0550 0.0550 387,917 -0.00(-8.33%)
Nov 28, 2025 0.0550 0.0600 0.0550 0.0600 88,272 +0.00(+0.00%)
Nov 27, 2025 0.0600 0.0600 0.0550 0.0600 201,702 +0.00(+0.00%)
Nov 26, 2025 0.0600 0.0600 0.0600 0.0600 450,669 +0.00(+9.09%)
Nov 25, 2025 0.0600 0.0600 0.0550 0.0550 36,600 +0.00(+0.00%)
Nov 24, 2025 0.0600 0.0600 0.0550 0.0550 29,060 -0.00(-8.33%)
Nov 21, 2025 0.0550 0.0600 0.0550 0.0600 201,987 +0.00(+9.09%)
Nov 20, 2025 0.0600 0.0600 0.0500 0.0550 167,460 +0.00(+0.00%)
Nov 19, 2025 0.0550 0.0550 0.0550 0.0550 89,390 +0.00(+0.00%)
Nov 18, 2025 0.0500 0.0550 0.0500 0.0550 115,653 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0550 0.0500 0.0550 67,676 +0.00(+0.00%)
Nov 14, 2025 0.0550 0.0550 0.0500 0.0550 382,887 +0.00(+0.00%)
Nov 13, 2025 0.0600 0.0600 0.0550 0.0550 441,500 +0.00(+10.00%)
Nov 12, 2025 0.0550 0.0550 0.0500 0.0500 160,084 -0.00(-9.09%)
Nov 11, 2025 0.0550 0.0550 0.0550 0.0550 35,825 +0.00(+0.00%)
Nov 10, 2025 0.0600 0.0600 0.0550 0.0550 10,700 +0.00(+0.00%)
Nov 07, 2025 0.0550 0.0600 0.0550 0.0550 12,195 +0.00(+0.00%)
Nov 06, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 05, 2025 0.0550 0.0550 0.0550 0.0550 123,400 +0.00(+0.00%)
Nov 04, 2025 0.0550 0.0550 0.0550 0.0550 607,766 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article