Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aadi Biosciences Inc
(NQ:
AADI
)
1.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
1.580
1.718
1.480
1.550
460,737
+0.00(+0.00%)
Aug 21, 2024
1.440
1.570
1.400
1.550
3,814,654
-0.07(-4.32%)
Aug 20, 2024
1.550
1.630
1.550
1.620
652,586
+0.06(+3.85%)
Aug 19, 2024
1.490
1.560
1.480
1.560
91,143
+0.09(+6.12%)
Aug 16, 2024
1.430
1.480
1.430
1.470
29,216
+0.02(+1.38%)
Aug 15, 2024
1.390
1.480
1.390
1.450
81,701
+0.06(+4.32%)
Aug 14, 2024
1.420
1.440
1.370
1.390
67,484
-0.01(-0.71%)
Aug 13, 2024
1.370
1.440
1.370
1.400
97,139
+0.02(+1.45%)
Aug 12, 2024
1.370
1.425
1.320
1.380
178,151
-0.01(-0.72%)
Aug 09, 2024
1.360
1.410
1.330
1.390
86,045
+0.04(+2.96%)
Aug 08, 2024
1.390
1.410
1.210
1.350
250,271
+0.00(+0.00%)
Aug 07, 2024
1.440
1.470
1.340
1.350
125,853
-0.05(-3.57%)
Aug 06, 2024
1.410
1.410
1.370
1.400
62,598
+0.02(+1.45%)
Aug 05, 2024
1.350
1.420
1.310
1.380
108,145
-0.02(-1.43%)
Aug 02, 2024
1.490
1.490
1.370
1.400
148,290
-0.12(-7.89%)
Aug 01, 2024
1.530
1.550
1.470
1.520
119,479
-0.03(-1.94%)
Jul 31, 2024
1.610
1.620
1.530
1.550
37,840
-0.01(-0.64%)
Jul 30, 2024
1.600
1.610
1.542
1.560
64,322
-0.03(-1.89%)
Jul 29, 2024
1.600
1.640
1.565
1.590
40,278
+0.01(+0.63%)
Jul 26, 2024
1.620
1.665
1.575
1.580
139,132
-0.03(-1.86%)
Jul 25, 2024
1.570
1.630
1.560
1.610
79,612
+0.04(+2.55%)
Jul 24, 2024
1.570
1.600
1.520
1.570
109,700
+0.00(+0.00%)
Jul 23, 2024
1.520
1.580
1.520
1.570
78,087
+0.06(+3.97%)
Jul 22, 2024
1.470
1.530
1.420
1.510
58,156
+0.08(+5.59%)
Jul 19, 2024
1.520
1.550
1.420
1.430
258,905
-0.10(-6.54%)
Jul 18, 2024
1.570
1.640
1.515
1.530
79,821
-0.04(-2.55%)
Jul 17, 2024
1.650
1.689
1.555
1.570
105,452
-0.09(-5.42%)
Jul 16, 2024
1.500
1.670
1.500
1.660
168,245
+0.17(+11.41%)
Jul 15, 2024
1.610
1.610
1.460
1.490
175,600
-0.06(-3.87%)
Jul 12, 2024
1.510
1.569
1.510
1.550
100,964
+0.05(+3.33%)
Jul 11, 2024
1.430
1.550
1.430
1.500
202,407
+0.07(+4.90%)
Jul 10, 2024
1.420
1.440
1.390
1.430
82,976
+0.04(+2.88%)
Jul 09, 2024
1.370
1.410
1.360
1.390
122,934
+0.02(+1.46%)
Jul 08, 2024
1.340
1.410
1.340
1.370
178,420
+0.04(+3.01%)
Jul 05, 2024
1.400
1.420
1.320
1.330
370,877
-0.07(-5.00%)
Jul 03, 2024
1.350
1.410
1.340
1.400
215,857
+0.08(+6.06%)
Jul 02, 2024
1.420
1.431
1.280
1.320
528,614
-0.10(-7.04%)
Jul 01, 2024
1.480
1.530
1.420
1.420
273,607
-0.04(-2.74%)
Jun 28, 2024
1.620
1.660
1.460
1.460
2,405,440
-0.17(-10.43%)
Jun 27, 2024
1.620
1.640
1.590
1.630
193,139
+0.03(+1.87%)
Jun 26, 2024
1.700
1.700
1.560
1.600
208,723
-0.10(-5.88%)
Jun 25, 2024
1.760
1.760
1.690
1.700
142,813
-0.05(-2.86%)
Jun 24, 2024
1.660
1.800
1.660
1.750
395,399
+0.06(+3.55%)
Jun 21, 2024
1.630
1.710
1.610
1.690
292,157
+0.06(+3.68%)
Jun 20, 2024
1.580
1.650
1.545
1.630
119,452
+0.02(+1.24%)
Jun 18, 2024
1.630
1.670
1.590
1.610
151,761
-0.02(-1.23%)
Jun 17, 2024
1.710
1.710
1.620
1.630
274,038
-0.06(-3.55%)
Jun 14, 2024
1.660
1.730
1.650
1.690
150,858
+0.01(+0.60%)
Jun 13, 2024
1.690
1.750
1.660
1.680
411,781
-0.02(-1.18%)
Jun 12, 2024
1.750
1.750
1.690
1.700
260,221
-0.03(-1.73%)
Jun 11, 2024
1.720
1.740
1.700
1.730
142,129
-0.01(-0.57%)
Jun 10, 2024
1.720
1.780
1.685
1.740
131,077
+0.00(+0.00%)
Jun 07, 2024
1.760
1.780
1.710
1.740
147,997
-0.03(-1.69%)
Jun 06, 2024
1.800
1.800
1.739
1.770
90,175
-0.01(-0.56%)
Jun 05, 2024
1.780
1.790
1.720
1.780
168,177
+0.02(+1.14%)
Jun 04, 2024
1.850
1.850
1.720
1.760
292,766
-0.05(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.