Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
5.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
5.000
5.060
4.880
5.000
161,187
+0.00(+0.00%)
Aug 15, 2024
4.950
5.310
4.940
5.000
345,166
+0.05(+1.01%)
Aug 14, 2024
5.050
5.299
4.840
4.950
412,797
-0.03(-0.60%)
Aug 13, 2024
4.990
5.080
4.810
4.980
208,268
+0.03(+0.61%)
Aug 12, 2024
4.500
5.210
4.500
4.950
600,396
+0.53(+11.99%)
Aug 09, 2024
4.490
4.570
4.360
4.420
427,199
-0.05(-1.12%)
Aug 08, 2024
4.410
4.580
4.410
4.470
204,781
+0.05(+1.13%)
Aug 07, 2024
4.760
4.820
4.410
4.420
199,548
-0.26(-5.56%)
Aug 06, 2024
4.510
4.780
4.500
4.680
232,901
+0.08(+1.74%)
Aug 05, 2024
4.400
4.700
4.300
4.600
489,648
-0.10(-2.13%)
Aug 02, 2024
4.700
4.770
4.630
4.700
330,259
-0.11(-2.29%)
Aug 01, 2024
4.940
4.940
4.730
4.810
284,559
-0.09(-1.84%)
Jul 31, 2024
4.700
5.000
4.560
4.900
355,560
+0.18(+3.81%)
Jul 30, 2024
4.980
5.005
4.710
4.720
319,242
-0.26(-5.22%)
Jul 29, 2024
5.080
5.210
4.980
4.980
387,036
-0.12(-2.35%)
Jul 26, 2024
5.170
5.250
5.030
5.100
241,065
+0.07(+1.39%)
Jul 25, 2024
5.050
5.260
4.990
5.030
402,094
-0.02(-0.40%)
Jul 24, 2024
5.090
5.170
4.970
5.050
157,432
-0.08(-1.56%)
Jul 23, 2024
4.960
5.150
4.910
5.130
263,896
+0.13(+2.60%)
Jul 22, 2024
5.110
5.330
4.970
5.000
170,107
-0.11(-2.15%)
Jul 19, 2024
5.060
5.260
5.030
5.110
249,140
+0.07(+1.39%)
Jul 18, 2024
5.410
5.540
4.810
5.040
1,096,185
-0.38(-7.01%)
Jul 17, 2024
5.280
5.520
5.170
5.420
543,854
+0.08(+1.50%)
Jul 16, 2024
5.470
5.560
5.280
5.340
495,532
-0.05(-0.93%)
Jul 15, 2024
5.580
5.700
5.300
5.390
475,248
-0.12(-2.18%)
Jul 12, 2024
5.200
5.600
5.200
5.510
631,060
+0.32(+6.17%)
Jul 11, 2024
5.130
5.305
5.060
5.190
515,546
+0.20(+4.01%)
Jul 10, 2024
5.010
5.180
4.900
4.990
310,319
-0.01(-0.20%)
Jul 09, 2024
4.790
5.194
4.790
5.000
639,582
+0.20(+4.17%)
Jul 08, 2024
4.540
4.880
4.539
4.800
458,280
+0.26(+5.73%)
Jul 05, 2024
4.400
4.550
4.290
4.540
367,944
+0.19(+4.37%)
Jul 03, 2024
4.250
4.390
4.160
4.350
199,723
+0.23(+5.58%)
Jul 02, 2024
4.150
4.220
4.110
4.120
160,043
-0.08(-1.90%)
Jul 01, 2024
4.220
4.325
4.180
4.200
120,186
-0.04(-0.94%)
Jun 28, 2024
4.170
4.240
4.070
4.240
243,888
+0.05(+1.19%)
Jun 27, 2024
4.060
4.255
4.040
4.190
177,635
+0.10(+2.44%)
Jun 26, 2024
4.200
4.200
4.060
4.090
221,280
-0.13(-3.08%)
Jun 25, 2024
4.300
4.310
4.100
4.220
382,695
-0.13(-2.99%)
Jun 24, 2024
4.590
4.630
4.300
4.350
270,954
-0.23(-5.02%)
Jun 21, 2024
4.510
4.630
4.460
4.580
1,648,060
+0.06(+1.33%)
Jun 20, 2024
4.560
4.710
4.490
4.520
213,565
-0.02(-0.44%)
Jun 18, 2024
4.490
4.650
4.430
4.540
799,359
+0.03(+0.67%)
Jun 17, 2024
4.550
4.700
4.430
4.510
324,532
-0.06(-1.31%)
Jun 14, 2024
4.640
4.650
4.510
4.570
232,258
-0.02(-0.44%)
Jun 13, 2024
4.530
4.820
4.450
4.590
557,968
+0.09(+2.00%)
Jun 12, 2024
4.510
4.750
4.360
4.500
423,044
+0.05(+1.12%)
Jun 11, 2024
4.450
4.660
4.400
4.450
584,275
-0.01(-0.22%)
Jun 10, 2024
4.260
4.550
4.234
4.460
466,054
+0.19(+4.45%)
Jun 07, 2024
4.230
4.350
4.230
4.270
240,352
-0.01(-0.23%)
Jun 06, 2024
4.520
4.560
4.248
4.280
369,321
-0.24(-5.31%)
Jun 05, 2024
4.330
4.630
4.300
4.520
497,871
+0.19(+4.39%)
Jun 04, 2024
4.440
4.530
4.280
4.330
405,570
-0.19(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.