CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A Paradise Acquisition Corp. - Rights (NQ:APADR)

0.9000 -0.0600 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 0.9500 0.9700 0.9000 0.9000 424,572 -0.06(-6.25%)
May 04, 2026 0.8500 0.9700 0.8500 0.9600 606,112 +0.10(+11.63%)
May 01, 2026 0.8000 0.8600 0.7700 0.8600 516,601 +0.06(+7.58%)
Apr 30, 2026 0.8000 0.8499 0.7800 0.7994 309,454 -0.02(-2.51%)
Apr 29, 2026 0.8200 0.8600 0.7996 0.8200 612,819 +0.00(+0.01%)
Apr 28, 2026 0.8000 0.8199 0.7999 0.8199 87,475 +0.02(+2.49%)
Apr 27, 2026 0.7100 0.8200 0.7000 0.8000 772,278 +0.07(+9.60%)
Apr 24, 2026 0.7150 0.7299 0.7000 0.7299 56,700 +0.03(+4.27%)
Apr 23, 2026 0.7000 0.7001 0.7000 0.7000 5,340 +0.00(+0.00%)
Apr 22, 2026 0.7200 0.7200 0.7000 0.7000 32,400 +0.00(+0.00%)
Apr 21, 2026 0.7048 0.7150 0.7000 0.7000 1,000 -0.03(-4.11%)
Apr 20, 2026 0.7300 0.7300 0.7299 0.7300 410 +0.03(+4.29%)
Apr 17, 2026 0.7000 0.7225 0.6900 0.7000 1,983,729 +0.02(+2.94%)
Apr 16, 2026 0.7100 0.7500 0.6800 0.6800 98,338 -0.02(-2.86%)
Apr 15, 2026 0.6000 0.7100 0.6000 0.7000 510,284 +0.10(+16.67%)
Apr 14, 2026 0.6100 0.6100 0.6000 0.6000 32,088 +0.00(+0.00%)
Apr 13, 2026 0.5900 0.6000 0.5900 0.6000 165,395 +0.04(+8.11%)
Apr 10, 2026 0.5777 0.5800 0.5500 0.5550 30,913 +0.01(+0.91%)
Apr 09, 2026 0.5500 0.5700 0.5499 0.5500 31,200 +0.00(+0.00%)
Apr 08, 2026 0.5000 0.5500 0.5000 0.5500 576,472 +0.05(+10.00%)
Apr 07, 2026 0.4800 0.5100 0.4800 0.5000 168,415 +0.02(+4.84%)
Apr 06, 2026 0.4769 0.4769 0.4769 0.4769 5,060 +0.01(+1.47%)
Apr 02, 2026 0.4700 0.4700 0.4700 0.4700 5,181 -0.00(-0.02%)
Apr 01, 2026 0.4500 0.5000 0.4500 0.4701 78,109 +0.02(+4.05%)
Mar 31, 2026 0.4400 0.4897 0.4400 0.4518 106,949 +0.04(+10.20%)
Mar 27, 2026 0.4100 25 +0.00(+0.00%)
Mar 26, 2026 0.4000 0.4100 0.4000 0.4100 113,448 +0.01(+2.09%)
Mar 25, 2026 0.4000 0.4100 0.4000 0.4016 51,524 +0.00(+0.40%)
Mar 24, 2026 0.4000 0.4000 0.4000 0.4000 28,134 +0.00(+0.00%)
Mar 23, 2026 0.4000 0.4000 0.4000 0.4000 192,576 +0.00(+0.00%)
Mar 20, 2026 0.4002 0.4002 0.4000 0.4000 150,110 +0.00(+0.00%)
Mar 16, 2026 0.4000 0 +0.00(+0.00%)
Mar 13, 2026 0.4000 0.4100 0.4000 0.4000 70,329 +0.00(+0.00%)
Mar 12, 2026 0.4000 0.4000 0.4000 0.4000 25,105 -0.00(-0.05%)
Mar 11, 2026 0.4400 0.4400 0.4002 0.4002 20,806 -0.00(-0.35%)
Mar 10, 2026 0.4000 0.4200 0.4000 0.4016 122,093 -0.01(-2.05%)
Mar 09, 2026 0.4100 0.4200 0.4000 0.4100 6,425 +0.00(+0.00%)
Mar 06, 2026 0.4100 0.4100 0.4100 0.4100 2,404 -0.01(-2.38%)
Mar 05, 2026 0.4000 0.4396 0.4000 0.4200 3,752 +0.00(+0.00%)
Mar 04, 2026 0.3800 0.4500 0.3799 0.4200 74,840 +0.05(+13.51%)
Mar 03, 2026 0.3700 0.3700 0.3499 0.3700 70,777 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article