Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
1.750
1.820
1.740
1.740
10,737
-0.02(-1.14%)
Sep 24, 2024
1.800
1.810
1.730
1.760
29,715
-0.03(-1.68%)
Sep 23, 2024
1.810
1.849
1.760
1.790
20,496
-0.01(-0.56%)
Sep 20, 2024
1.770
1.850
1.720
1.800
70,548
+0.05(+2.86%)
Sep 19, 2024
1.750
1.800
1.750
1.750
25,033
+0.00(+0.00%)
Sep 18, 2024
1.770
1.820
1.720
1.750
29,690
-0.06(-3.31%)
Sep 17, 2024
1.760
1.845
1.730
1.810
26,775
+0.02(+1.12%)
Sep 16, 2024
1.850
1.850
1.710
1.790
66,936
-0.05(-2.64%)
Sep 13, 2024
1.800
1.850
1.760
1.839
56,361
+0.02(+1.29%)
Sep 12, 2024
1.830
1.850
1.770
1.815
53,261
-0.03(-1.36%)
Sep 11, 2024
1.820
1.870
1.820
1.840
24,232
-0.01(-0.54%)
Sep 10, 2024
1.890
1.920
1.820
1.850
78,200
-0.08(-4.15%)
Sep 09, 2024
1.900
1.950
1.860
1.930
40,391
-0.02(-1.03%)
Sep 06, 2024
1.940
2.030
1.860
1.950
105,689
+0.01(+0.52%)
Sep 05, 2024
1.990
1.990
1.850
1.940
97,711
-0.05(-2.51%)
Sep 04, 2024
1.970
2.030
1.870
1.990
150,318
+0.01(+0.51%)
Sep 03, 2024
2.050
2.060
1.854
1.980
187,527
-0.09(-4.35%)
Aug 30, 2024
2.020
2.130
2.020
2.070
118,718
+0.03(+1.47%)
Aug 29, 2024
2.120
2.290
2.000
2.040
348,115
-0.02(-0.97%)
Aug 28, 2024
2.070
2.210
1.910
2.060
369,685
+0.01(+0.49%)
Aug 27, 2024
2.020
2.080
1.925
2.050
154,305
+0.06(+3.02%)
Aug 26, 2024
2.090
2.140
1.830
1.990
594,551
-0.13(-6.13%)
Aug 23, 2024
1.900
2.240
1.660
2.120
1,439,941
+0.23(+12.18%)
Aug 22, 2024
1.600
1.940
1.575
1.890
445,975
+0.29(+18.12%)
Aug 21, 2024
1.520
1.610
1.520
1.600
11,250
+0.08(+5.26%)
Aug 20, 2024
1.550
1.599
1.499
1.520
3,849
-0.04(-2.56%)
Aug 19, 2024
1.475
1.570
1.475
1.560
14,958
+0.09(+6.00%)
Aug 16, 2024
1.464
1.472
1.464
1.472
1,155
+0.03(+2.19%)
Aug 13, 2024
1.440
134
-0.01(-0.69%)
Aug 12, 2024
1.440
1.450
1.430
1.450
2,329
+0.02(+1.41%)
Aug 09, 2024
1.440
1.440
1.410
1.430
3,475
+0.01(+0.70%)
Aug 08, 2024
1.450
1.450
1.420
1.420
3,513
+0.01(+0.70%)
Aug 07, 2024
1.400
1.470
1.400
1.410
7,917
-0.01(-0.70%)
Aug 06, 2024
1.420
1.430
1.420
1.420
1,292
-0.03(-2.07%)
Aug 05, 2024
1.430
1.450
1.430
1.450
1,198
-0.03(-2.03%)
Aug 02, 2024
1.490
1.510
1.473
1.480
6,582
-0.02(-1.33%)
Aug 01, 2024
1.523
1.523
1.500
1.500
1,038
+0.06(+4.17%)
Jul 31, 2024
1.520
1.587
1.440
1.440
13,894
-0.08(-5.26%)
Jul 30, 2024
1.490
1.550
1.490
1.520
5,833
+0.01(+0.66%)
Jul 29, 2024
1.520
1.548
1.500
1.510
10,258
-0.01(-0.65%)
Jul 26, 2024
1.520
1.520
1.520
1.520
267
-0.03(-1.94%)
Jul 25, 2024
1.550
1.550
1.550
1.550
480
+0.10(+6.90%)
Jul 24, 2024
1.590
1.660
1.450
1.450
48,280
-0.09(-5.84%)
Jul 23, 2024
1.540
1.540
1.540
1.540
1,078
+0.00(+0.00%)
Jul 22, 2024
1.540
1.560
1.540
1.540
1,256
+0.01(+0.33%)
Jul 19, 2024
1.535
1.535
1.535
1.535
847
+0.01(+0.99%)
Jul 18, 2024
1.520
1.520
1.520
1.520
328
+0.00(+0.00%)
Jul 17, 2024
1.510
1.520
1.510
1.520
2,104
+0.04(+2.70%)
Jul 16, 2024
1.470
1.490
1.460
1.480
8,749
-0.02(-1.33%)
Jul 15, 2024
1.610
1.630
1.450
1.500
51,772
-0.02(-1.43%)
Jul 12, 2024
1.520
1.588
1.520
1.522
4,716
-0.04(-2.44%)
Jul 11, 2024
1.450
1.560
1.450
1.560
1,673
+0.07(+4.68%)
Jul 10, 2024
1.590
1.590
1.490
1.490
5,715
-0.03(-2.30%)
Jul 09, 2024
1.540
1.540
1.420
1.525
6,222
-0.12(-7.58%)
Jul 08, 2024
1.590
1.650
1.540
1.650
9,652
-0.02(-1.09%)
Jul 05, 2024
1.630
1.700
1.600
1.668
9,684
+0.07(+4.26%)
Jul 03, 2024
1.630
1.660
1.580
1.600
11,640
+0.06(+3.90%)
Jul 02, 2024
1.500
1.630
1.500
1.540
26,742
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.