Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algoma Steel Group Inc
(NQ:
ASTL
)
10.08
-0.15 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
10.37
10.37
9.995
10.23
569,710
-0.08(-0.78%)
Sep 27, 2024
10.40
10.51
10.20
10.31
436,845
+0.01(+0.10%)
Sep 26, 2024
10.33
10.36
10.21
10.30
407,698
+0.18(+1.78%)
Sep 25, 2024
10.21
10.26
10.10
10.12
465,174
-0.09(-0.88%)
Sep 24, 2024
9.970
10.51
9.910
10.21
845,781
+0.37(+3.76%)
Sep 23, 2024
9.800
9.924
9.720
9.840
535,215
+0.08(+0.82%)
Sep 20, 2024
9.930
9.930
9.700
9.760
1,161,223
-0.20(-1.96%)
Sep 19, 2024
10.10
10.13
9.930
9.955
881,104
+0.02(+0.15%)
Sep 18, 2024
10.14
10.37
9.920
9.940
735,582
-0.19(-1.88%)
Sep 17, 2024
10.22
10.22
9.980
10.13
622,290
-0.06(-0.59%)
Sep 16, 2024
10.34
10.38
10.07
10.19
457,979
-0.10(-0.97%)
Sep 13, 2024
10.07
10.35
10.07
10.29
595,088
+0.26(+2.59%)
Sep 12, 2024
10.14
10.30
10.00
10.03
690,322
-0.10(-0.99%)
Sep 11, 2024
10.36
10.40
10.05
10.13
531,450
-0.19(-1.84%)
Sep 10, 2024
10.55
10.65
10.20
10.32
586,409
-0.25(-2.37%)
Sep 09, 2024
10.29
10.65
10.29
10.57
929,039
+0.28(+2.72%)
Sep 06, 2024
10.12
10.41
9.960
10.29
1,865,217
+0.15(+1.48%)
Sep 05, 2024
10.27
10.29
10.03
10.14
514,539
-0.07(-0.69%)
Sep 04, 2024
10.03
10.38
9.950
10.21
695,599
+0.10(+0.99%)
Sep 03, 2024
10.45
10.50
10.02
10.11
1,089,443
-0.48(-4.53%)
Aug 30, 2024
10.46
10.71
10.41
10.59
652,504
+0.18(+1.73%)
Aug 29, 2024
10.05
10.46
9.990
10.41
977,538
+0.45(+4.52%)
Aug 28, 2024
10.03
10.16
9.840
9.960
800,544
-0.16(-1.58%)
Aug 27, 2024
9.920
10.15
9.860
10.12
679,770
+0.16(+1.61%)
Aug 26, 2024
9.810
10.02
9.810
9.960
401,233
+0.24(+2.47%)
Aug 23, 2024
9.800
9.810
9.654
9.720
356,823
-0.05(-0.51%)
Aug 22, 2024
9.740
9.800
9.600
9.770
751,254
+0.04(+0.41%)
Aug 21, 2024
9.580
9.760
9.500
9.730
456,155
+0.22(+2.31%)
Aug 20, 2024
9.670
9.670
9.450
9.510
648,578
-0.15(-1.55%)
Aug 19, 2024
9.700
9.810
9.550
9.660
843,227
-0.06(-0.62%)
Aug 16, 2024
9.950
9.950
9.640
9.720
889,785
-0.23(-2.31%)
Aug 15, 2024
9.400
10.19
9.390
9.950
1,746,364
+0.59(+6.30%)
Aug 14, 2024
8.740
9.400
8.480
9.360
1,304,935
+0.29(+3.20%)
Aug 13, 2024
8.980
9.125
8.890
9.070
672,951
+0.17(+1.91%)
Aug 12, 2024
9.090
9.130
8.810
8.900
672,894
-0.16(-1.77%)
Aug 09, 2024
8.910
9.150
8.740
9.060
488,087
+0.09(+1.00%)
Aug 08, 2024
9.100
10.00
8.945
8.970
1,050,372
-0.04(-0.44%)
Aug 07, 2024
8.840
9.105
8.810
9.010
886,667
+0.18(+2.04%)
Aug 06, 2024
9.160
9.270
8.780
8.830
930,004
-0.31(-3.39%)
Aug 05, 2024
8.870
9.275
8.755
9.140
676,873
-0.31(-3.28%)
Aug 02, 2024
9.180
9.470
9.150
9.450
1,479,608
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.