Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beamr Imaging Ltd. - Ordinary Share
(NQ:
BMR
)
3.730
-0.140 (-3.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.900
3.900
3.550
3.730
151,056
-0.14(-3.62%)
Sep 30, 2024
3.970
3.990
3.750
3.870
92,212
-0.08(-2.03%)
Sep 27, 2024
3.880
4.070
3.860
3.950
97,277
+0.04(+1.02%)
Sep 26, 2024
4.030
4.070
3.830
3.910
122,697
-0.06(-1.51%)
Sep 25, 2024
4.210
4.210
3.830
3.970
212,355
-0.21(-5.02%)
Sep 24, 2024
3.770
4.250
3.695
4.180
404,869
+0.51(+13.90%)
Sep 23, 2024
3.700
3.820
3.670
3.670
60,956
-0.12(-3.17%)
Sep 20, 2024
3.760
3.820
3.660
3.790
121,854
+0.04(+1.07%)
Sep 19, 2024
3.810
3.820
3.640
3.750
95,142
+0.07(+1.90%)
Sep 18, 2024
3.780
3.870
3.580
3.680
92,012
-0.10(-2.65%)
Sep 17, 2024
3.670
3.910
3.660
3.780
117,279
+0.15(+4.13%)
Sep 16, 2024
3.720
3.820
3.520
3.630
77,103
-0.13(-3.46%)
Sep 13, 2024
3.660
4.040
3.660
3.760
386,043
+0.24(+6.82%)
Sep 12, 2024
3.590
3.680
3.520
3.520
70,957
-0.07(-1.95%)
Sep 11, 2024
3.640
3.640
3.410
3.590
154,654
-0.02(-0.55%)
Sep 10, 2024
3.310
3.739
3.300
3.610
564,805
+0.40(+12.46%)
Sep 09, 2024
3.160
3.320
3.100
3.210
91,004
+0.08(+2.56%)
Sep 06, 2024
3.260
3.280
3.080
3.130
87,292
-0.12(-3.69%)
Sep 05, 2024
3.300
3.410
3.160
3.250
107,075
-0.03(-0.91%)
Sep 04, 2024
3.310
3.389
3.230
3.280
136,847
-0.07(-2.09%)
Sep 03, 2024
3.440
3.560
3.270
3.350
209,170
-0.13(-3.74%)
Aug 30, 2024
3.420
3.590
3.380
3.480
80,096
+0.12(+3.57%)
Aug 29, 2024
3.320
3.540
3.300
3.360
281,770
+0.09(+2.75%)
Aug 28, 2024
3.620
3.634
3.210
3.270
295,101
-0.35(-9.67%)
Aug 27, 2024
3.560
3.690
3.500
3.620
115,187
+0.01(+0.28%)
Aug 26, 2024
3.720
3.790
3.580
3.610
83,570
-0.11(-2.96%)
Aug 23, 2024
3.720
3.802
3.650
3.720
92,137
+0.01(+0.27%)
Aug 22, 2024
3.840
3.930
3.620
3.710
130,705
-0.10(-2.62%)
Aug 21, 2024
3.870
3.877
3.700
3.810
103,724
-0.01(-0.26%)
Aug 20, 2024
3.760
3.960
3.760
3.820
142,488
+0.00(+0.00%)
Aug 19, 2024
3.640
3.838
3.600
3.820
102,709
+0.18(+4.95%)
Aug 16, 2024
3.720
3.820
3.550
3.640
167,752
-0.07(-1.89%)
Aug 15, 2024
3.500
3.740
3.410
3.710
144,433
+0.20(+5.70%)
Aug 14, 2024
3.560
3.640
3.410
3.510
197,478
-0.03(-0.85%)
Aug 13, 2024
3.440
3.580
3.220
3.540
180,265
+0.19(+5.67%)
Aug 12, 2024
3.360
3.430
2.930
3.350
474,046
-0.11(-3.18%)
Aug 09, 2024
3.500
3.570
3.380
3.460
154,059
-0.06(-1.70%)
Aug 08, 2024
3.440
3.610
3.395
3.520
135,866
+0.09(+2.62%)
Aug 07, 2024
3.850
3.860
3.330
3.430
358,722
-0.30(-8.04%)
Aug 06, 2024
3.800
3.950
3.600
3.730
393,172
-0.04(-1.06%)
Aug 05, 2024
3.410
3.870
3.368
3.770
414,155
-0.33(-8.05%)
Aug 02, 2024
4.120
4.210
3.910
4.100
402,000
-0.10(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.