Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025				25.20	0	+0.48(+1.94%)
Oct 01, 2025	28.06	29.46	22.62	24.72	1,537,690	-5.28(-17.60%)
Sep 30, 2025	29.45	37.45	29.03	30.00	2,233,444	-0.40(-1.32%)
Sep 29, 2025	23.92	30.51	23.58	30.40	1,931,470	+5.69(+23.03%)
Sep 26, 2025	25.31	26.53	22.44	24.71	1,493,327	-0.94(-3.66%)
Sep 25, 2025	23.40	27.50	20.29	25.65	1,559,086	-0.71(-2.69%)
Sep 24, 2025	24.23	27.93	21.95	26.36	2,890,741	+1.24(+4.94%)
Sep 23, 2025	17.50	25.80	16.26	25.12	3,307,411	+6.52(+35.05%)
Sep 22, 2025	18.45	19.59	15.20	18.60	3,669,467	+2.00(+12.05%)
Sep 19, 2025	34.29	43.14	14.90	16.60	22,160,804	-8.30(-33.33%)
Sep 18, 2025	7.840	52.95	7.840	24.90	16,541,433	+17.25(+225.49%)
Sep 17, 2025	7.700	7.800	6.920	7.650	109,896	+0.07(+0.92%)
Sep 16, 2025	7.250	14.84	7.150	7.580	4,453,220	+0.73(+10.66%)
Sep 15, 2025	7.280	7.770	6.700	6.850	27,297	-0.50(-6.80%)
Sep 12, 2025	6.600	7.350	6.590	7.350	32,328	+0.76(+11.53%)
Sep 11, 2025	6.490	6.600	6.385	6.590	15,985	+0.39(+6.29%)
Sep 10, 2025	6.110	6.215	6.110	6.200	14,645	+0.24(+4.03%)
Sep 09, 2025	5.870	6.150	5.870	5.960	5,663	+0.01(+0.17%)
Sep 08, 2025	6.010	6.310	5.950	5.950	10,014	-0.32(-5.16%)
Sep 05, 2025	6.110	6.420	6.090	6.274	11,685	+0.27(+4.56%)
Sep 04, 2025	5.990	6.000	5.924	6.000	1,737	+0.01(+0.17%)
Sep 03, 2025	5.970	5.999	5.823	5.990	7,190	+0.28(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.