Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.780	2.865	2.510	2.640	293,442	-0.02(-0.75%)
Jul 30, 2025	2.660	2.840	2.610	2.660	263,014	-0.49(-15.56%)
Jul 29, 2025	2.550	3.500	2.350	3.150	4,001,761	+0.46(+17.10%)
Jul 28, 2025	2.580	2.770	2.510	2.690	203,747	+0.14(+5.49%)
Jul 25, 2025	2.600	2.610	2.510	2.550	46,999	+0.00(+0.00%)
Jul 24, 2025	2.710	2.710	2.550	2.550	33,118	-0.04(-1.54%)
Jul 23, 2025	2.810	2.810	2.590	2.590	148,166	-0.06(-2.26%)
Jul 22, 2025	2.880	2.880	2.600	2.650	172,129	-0.21(-7.34%)
Jul 21, 2025	2.890	3.000	2.770	2.860	387,820	-0.17(-5.61%)
Jul 18, 2025	3.040	3.310	2.900	3.030	878,533	+0.00(+0.00%)
Jul 17, 2025	4.210	4.340	2.950	3.030	72,498,360	+0.82(+37.10%)
Jul 16, 2025	2.220	2.288	2.150	2.210	117,181	-0.06(-2.64%)
Jul 15, 2025	2.450	2.450	2.220	2.270	55,617	-0.05(-2.16%)
Jul 14, 2025	2.340	2.380	2.110	2.320	114,271	+0.02(+0.87%)
Jul 11, 2025	2.430	2.455	2.270	2.300	160,767	-0.19(-7.63%)
Jul 10, 2025	2.620	2.730	2.440	2.490	204,699	-0.24(-8.79%)
Jul 09, 2025	2.980	3.060	2.550	2.730	595,747	-0.65(-19.23%)
Jul 08, 2025	2.960	4.740	2.910	3.380	34,522,896	+0.88(+35.20%)
Jul 07, 2025	2.540	2.640	2.398	2.500	45,461	-0.07(-2.72%)
Jul 03, 2025	2.560	2.600	2.375	2.570	49,196	-0.02(-0.77%)
Jul 02, 2025	2.480	2.588	2.480	2.590	34,496	+0.04(+1.57%)
Jul 01, 2025	2.770	2.800	2.376	2.550	539,401	-0.27(-9.57%)
Jun 30, 2025	2.550	2.820	2.500	2.820	64,668	+0.34(+13.71%)
Jun 27, 2025	2.500	2.800	2.480	2.480	123,541	+0.02(+0.81%)
Jun 26, 2025	2.240	2.510	2.240	2.460	93,166	+0.20(+8.85%)
Jun 25, 2025	2.150	2.574	2.150	2.260	176,379	+0.10(+4.63%)
Jun 24, 2025	2.120	2.235	2.120	2.160	13,138	+0.04(+1.89%)
Jun 23, 2025	2.140	2.160	2.110	2.120	15,135	-0.03(-1.40%)
Jun 20, 2025	2.250	2.329	2.150	2.150	29,546	-0.06(-2.71%)
Jun 18, 2025	2.170	2.440	2.090	2.210	96,862	+0.04(+1.84%)
Jun 17, 2025	2.200	2.340	2.090	2.170	46,586	-0.07(-3.13%)
Jun 16, 2025	2.180	2.400	2.180	2.240	119,019	+0.01(+0.45%)
Jun 13, 2025	2.350	2.460	2.160	2.230	86,028	-0.17(-7.08%)
Jun 12, 2025	2.410	2.580	2.350	2.400	38,974	+0.13(+5.73%)
Jun 11, 2025	2.610	2.650	2.200	2.270	126,583	-0.37(-14.02%)
Jun 10, 2025	2.780	2.780	2.506	2.640	48,967	-0.07(-2.58%)
Jun 09, 2025	2.750	2.765	2.480	2.710	64,469	-0.05(-1.81%)
Jun 06, 2025	2.940	3.058	2.700	2.760	84,557	-0.18(-6.12%)
Jun 05, 2025	3.270	3.497	2.910	2.940	139,873	-0.33(-10.09%)
Jun 04, 2025	2.910	3.329	2.910	3.270	287,960	+0.21(+6.86%)
Jun 03, 2025	2.960	3.470	2.900	3.060	368,362	-0.02(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.