Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	12.49	12.90	10.41	10.48	8,928,439	-1.23(-10.46%)
Oct 17, 2025	11.43	12.38	11.11	11.71	9,277,828	+0.55(+4.93%)
Oct 16, 2025	11.52	13.85	11.00	11.16	21,928,676	+0.37(+3.43%)
Oct 15, 2025	12.54	12.82	10.31	10.79	8,245,163	-0.89(-7.58%)
Oct 14, 2025	12.36	12.69	10.93	11.68	9,507,545	-0.40(-3.35%)
Oct 13, 2025	11.10	12.50	11.02	12.08	9,363,832	+1.96(+19.37%)
Oct 10, 2025	12.83	13.23	8.930	10.12	19,922,044	-2.37(-18.98%)
Oct 09, 2025	13.57	15.15	11.75	12.49	14,594,032	-1.65(-11.67%)
Oct 08, 2025	15.30	16.00	13.61	14.14	22,851,030	+0.35(+2.54%)
Oct 07, 2025	10.97	14.38	9.350	13.79	27,670,108	+4.69(+51.54%)
Oct 06, 2025	7.300	9.160	6.980	9.100	9,728,561	+2.16(+31.12%)
Oct 03, 2025	6.850	7.600	6.500	6.940	6,664,512	+0.55(+8.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.