Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainsway Ltd ADR
(NQ:
BWAY
)
10.06
-0.22 (-2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
10.41
10.61
9.940
10.06
101,005
-0.22(-2.14%)
Oct 17, 2024
9.540
10.50
9.510
10.28
394,347
+0.68(+7.08%)
Oct 16, 2024
9.280
9.740
9.250
9.600
173,996
+0.28(+3.00%)
Oct 15, 2024
9.440
9.570
9.300
9.320
120,954
-0.07(-0.75%)
Oct 14, 2024
9.580
9.590
9.295
9.390
86,320
-0.11(-1.16%)
Oct 11, 2024
9.410
9.740
9.410
9.500
40,581
+0.09(+0.96%)
Oct 10, 2024
9.790
9.800
9.331
9.410
70,131
-0.47(-4.76%)
Oct 09, 2024
9.570
10.00
9.410
9.880
101,945
+0.42(+4.44%)
Oct 08, 2024
9.270
9.660
9.270
9.460
86,881
+0.07(+0.75%)
Oct 07, 2024
9.420
9.670
9.305
9.390
80,882
-0.11(-1.16%)
Oct 04, 2024
9.600
9.720
9.270
9.500
80,167
-0.10(-1.04%)
Oct 03, 2024
8.970
9.700
8.940
9.600
161,544
+0.60(+6.67%)
Oct 02, 2024
8.990
9.150
8.710
9.000
120,015
-0.06(-0.66%)
Oct 01, 2024
9.220
9.370
8.850
9.060
134,472
-0.18(-1.95%)
Sep 30, 2024
9.400
9.395
8.940
9.240
434,538
+1.17(+14.50%)
Sep 27, 2024
8.240
8.240
8.010
8.070
27,687
-0.14(-1.71%)
Sep 26, 2024
8.410
8.510
8.110
8.210
46,555
-0.05(-0.61%)
Sep 25, 2024
8.250
8.370
8.120
8.260
57,795
+0.13(+1.60%)
Sep 24, 2024
8.270
8.270
8.050
8.130
21,929
-0.06(-0.73%)
Sep 23, 2024
8.150
8.308
8.020
8.190
52,346
+0.09(+1.11%)
Sep 20, 2024
8.160
8.280
8.010
8.100
35,045
-0.09(-1.10%)
Sep 19, 2024
8.550
8.580
8.110
8.190
52,254
-0.21(-2.50%)
Sep 18, 2024
8.250
8.560
8.130
8.400
57,881
+0.12(+1.45%)
Sep 17, 2024
8.480
8.750
8.180
8.280
144,804
-0.16(-1.90%)
Sep 16, 2024
8.100
8.600
7.960
8.440
143,893
+0.22(+2.68%)
Sep 13, 2024
8.170
8.350
8.060
8.220
74,143
+0.17(+2.11%)
Sep 12, 2024
7.760
8.290
7.700
8.050
82,725
+0.31(+4.01%)
Sep 11, 2024
7.630
7.782
7.510
7.740
50,955
+0.27(+3.61%)
Sep 10, 2024
7.460
7.640
7.360
7.470
40,970
+0.09(+1.22%)
Sep 09, 2024
7.090
7.670
7.090
7.380
71,493
+0.23(+3.22%)
Sep 06, 2024
7.350
7.580
7.060
7.150
41,476
-0.22(-2.99%)
Sep 05, 2024
7.480
7.580
7.310
7.370
86,054
-0.21(-2.77%)
Sep 04, 2024
7.470
7.760
7.470
7.580
53,300
+0.13(+1.74%)
Sep 03, 2024
7.810
7.810
7.310
7.450
102,896
-0.46(-5.82%)
Aug 30, 2024
7.930
8.000
7.760
7.910
44,171
-0.10(-1.25%)
Aug 29, 2024
7.770
8.050
7.730
8.010
37,445
+0.11(+1.39%)
Aug 28, 2024
8.060
8.108
7.740
7.900
38,780
-0.14(-1.74%)
Aug 27, 2024
8.100
8.170
7.810
8.040
59,638
-0.01(-0.12%)
Aug 26, 2024
8.030
8.180
7.900
8.050
81,721
+0.03(+0.37%)
Aug 23, 2024
8.020
8.170
7.880
8.020
79,547
+0.11(+1.39%)
Aug 22, 2024
8.020
8.136
7.780
7.910
101,013
-0.04(-0.50%)
Aug 21, 2024
7.870
8.130
7.690
7.950
194,300
+0.12(+1.53%)
Aug 20, 2024
7.640
7.930
7.390
7.830
269,578
+0.25(+3.30%)
Aug 19, 2024
7.560
7.980
7.540
7.580
131,996
-0.29(-3.68%)
Aug 16, 2024
7.670
8.280
7.670
7.870
157,885
+0.07(+0.90%)
Aug 15, 2024
7.630
7.970
7.140
7.800
160,546
+0.17(+2.23%)
Aug 14, 2024
7.130
7.790
7.100
7.630
195,502
+0.53(+7.46%)
Aug 13, 2024
6.900
7.150
6.860
7.100
91,018
+0.25(+3.65%)
Aug 12, 2024
6.950
6.990
6.650
6.850
60,643
-0.14(-2.00%)
Aug 09, 2024
6.920
7.160
6.820
6.990
91,503
+0.13(+1.90%)
Aug 08, 2024
7.050
7.320
6.610
6.860
155,815
+0.04(+0.59%)
Aug 07, 2024
7.240
7.300
6.630
6.820
122,303
-0.07(-1.02%)
Aug 06, 2024
6.790
6.950
6.670
6.890
64,019
+0.50(+7.82%)
Aug 05, 2024
6.380
6.440
5.980
6.390
93,927
-0.38(-5.61%)
Aug 02, 2024
6.830
6.960
6.521
6.770
51,229
-0.20(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.