Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognition Therapeutics Inc
(NQ:
CGTX
)
1.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
2.070
2.078
1.860
1.860
166,165
-0.20(-9.71%)
Jul 09, 2024
1.920
2.120
1.920
2.060
157,798
+0.18(+9.57%)
Jul 08, 2024
1.930
1.970
1.870
1.880
70,857
-0.03(-1.57%)
Jul 05, 2024
1.800
2.000
1.800
1.910
124,305
+0.14(+7.91%)
Jul 03, 2024
1.800
1.889
1.750
1.770
88,536
-0.05(-2.75%)
Jul 02, 2024
1.750
2.040
1.730
1.820
660,289
+0.15(+8.98%)
Jul 01, 2024
1.680
1.760
1.650
1.670
79,944
+0.01(+0.60%)
Jun 28, 2024
1.700
1.705
1.640
1.660
72,900
-0.01(-0.60%)
Jun 27, 2024
1.680
1.720
1.610
1.670
73,593
-0.03(-1.76%)
Jun 26, 2024
1.740
1.750
1.670
1.700
117,270
-0.06(-3.41%)
Jun 25, 2024
1.800
1.890
1.760
1.760
167,814
-0.09(-4.86%)
Jun 24, 2024
1.940
1.952
1.850
1.850
47,306
-0.05(-2.63%)
Jun 21, 2024
2.050
2.050
1.840
1.900
425,717
-0.14(-6.86%)
Jun 20, 2024
2.010
2.160
2.000
2.040
60,670
+0.03(+1.49%)
Jun 18, 2024
2.220
2.220
2.010
2.010
127,448
-0.18(-8.22%)
Jun 17, 2024
2.170
2.200
2.115
2.190
67,540
+0.02(+0.92%)
Jun 14, 2024
2.290
2.290
2.120
2.170
89,470
-0.03(-1.36%)
Jun 13, 2024
2.380
2.430
2.190
2.200
100,269
-0.18(-7.56%)
Jun 12, 2024
2.110
2.450
2.088
2.380
202,826
+0.31(+14.98%)
Jun 11, 2024
1.990
2.120
1.960
2.070
113,098
+0.09(+4.55%)
Jun 10, 2024
1.950
2.040
1.950
1.980
66,439
+0.03(+1.54%)
Jun 07, 2024
1.900
1.980
1.900
1.950
82,716
+0.12(+6.56%)
Jun 06, 2024
1.890
1.940
1.810
1.830
92,806
-0.07(-3.68%)
Jun 05, 2024
1.940
1.960
1.890
1.900
90,763
+0.01(+0.53%)
Jun 04, 2024
1.980
2.018
1.800
1.890
256,599
-0.11(-5.50%)
Jun 03, 2024
1.960
2.080
1.950
2.000
99,092
+0.05(+2.56%)
May 31, 2024
2.000
2.000
1.940
1.950
252,406
-0.02(-1.02%)
May 30, 2024
2.040
2.100
1.920
1.970
718,319
-0.08(-3.90%)
May 29, 2024
2.180
2.270
2.030
2.050
249,199
-0.15(-6.82%)
May 28, 2024
2.530
2.580
2.180
2.200
209,675
-0.35(-13.73%)
May 24, 2024
2.630
2.630
2.300
2.550
132,818
-0.05(-1.92%)
May 23, 2024
2.620
2.950
2.380
2.600
351,445
-0.02(-0.76%)
May 22, 2024
2.270
2.700
2.180
2.620
476,670
+0.35(+15.42%)
May 21, 2024
2.120
2.272
2.080
2.270
151,025
+0.17(+8.10%)
May 20, 2024
1.960
2.160
1.960
2.100
128,521
+0.14(+7.14%)
May 17, 2024
1.930
1.980
1.930
1.960
52,769
+0.02(+1.03%)
May 16, 2024
1.930
1.980
1.900
1.940
65,374
-0.01(-0.51%)
May 15, 2024
1.900
2.050
1.900
1.950
141,358
-0.03(-1.52%)
May 14, 2024
1.930
1.980
1.870
1.980
120,130
+0.03(+1.54%)
May 13, 2024
1.940
2.020
1.890
1.950
346,051
+0.01(+0.52%)
May 10, 2024
1.920
1.970
1.910
1.940
47,749
+0.03(+1.57%)
May 09, 2024
2.020
2.020
1.910
1.910
88,024
-0.09(-4.50%)
May 08, 2024
1.950
2.000
1.940
2.000
32,667
+0.08(+4.17%)
May 07, 2024
1.980
2.000
1.900
1.920
64,010
-0.07(-3.52%)
May 06, 2024
1.950
2.000
1.950
1.990
24,820
+0.06(+3.11%)
May 03, 2024
1.950
2.000
1.900
1.930
63,397
-0.05(-2.53%)
May 02, 2024
1.950
2.020
1.890
1.980
55,391
+0.03(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.