Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumulus Media Inc. - Class A Common Stock
(NQ:
CMLS
)
2.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.140
2.200
2.060
2.100
18,552
+0.05(+2.44%)
Jul 19, 2024
2.140
2.190
2.050
2.050
11,007
-0.05(-2.38%)
Jul 18, 2024
2.000
2.200
2.000
2.100
20,707
-0.04(-1.87%)
Jul 17, 2024
2.100
2.140
2.050
2.140
11,250
+0.09(+4.39%)
Jul 16, 2024
2.080
2.210
2.040
2.050
44,593
+0.04(+1.99%)
Jul 15, 2024
2.110
2.224
2.010
2.010
35,310
-0.08(-3.83%)
Jul 12, 2024
2.090
2.240
1.990
2.090
66,684
+0.07(+3.47%)
Jul 11, 2024
1.980
2.060
1.896
2.020
61,074
+0.10(+5.21%)
Jul 10, 2024
1.950
1.950
1.870
1.920
7,171
+0.05(+2.67%)
Jul 09, 2024
1.870
1.870
1.780
1.870
29,650
-0.02(-1.06%)
Jul 08, 2024
1.940
1.940
1.850
1.890
31,481
-0.09(-4.55%)
Jul 05, 2024
1.910
2.000
1.890
1.980
22,448
+0.04(+2.06%)
Jul 03, 2024
1.960
2.000
1.940
1.940
4,845
+0.04(+2.11%)
Jul 02, 2024
1.980
2.000
1.890
1.900
5,193
-0.05(-2.56%)
Jul 01, 2024
2.040
2.040
1.890
1.950
27,591
-0.09(-4.41%)
Jun 28, 2024
1.970
2.080
1.970
2.040
31,305
+0.04(+2.00%)
Jun 27, 2024
2.000
2.015
1.870
2.000
40,420
-0.01(-0.50%)
Jun 26, 2024
2.000
2.030
1.970
2.010
18,112
+0.03(+1.52%)
Jun 25, 2024
2.047
2.047
1.910
1.980
27,968
+0.01(+0.51%)
Jun 24, 2024
1.890
2.075
1.890
1.970
21,016
+0.10(+5.35%)
Jun 21, 2024
1.930
1.960
1.840
1.870
47,352
+0.03(+1.63%)
Jun 20, 2024
1.850
1.900
1.840
1.840
11,386
-0.04(-2.13%)
Jun 18, 2024
2.025
2.025
1.860
1.880
27,948
-0.07(-3.59%)
Jun 17, 2024
1.970
2.000
1.930
1.950
16,832
+0.01(+0.52%)
Jun 14, 2024
1.980
2.050
1.930
1.940
32,769
-0.04(-2.02%)
Jun 13, 2024
2.020
2.110
1.980
1.980
28,562
-0.05(-2.46%)
Jun 12, 2024
2.120
2.155
2.020
2.030
18,177
-0.04(-1.93%)
Jun 11, 2024
2.180
2.205
2.070
2.070
13,855
-0.17(-7.59%)
Jun 10, 2024
2.300
2.400
2.180
2.240
25,715
-0.13(-5.49%)
Jun 07, 2024
1.990
2.490
1.990
2.370
155,178
+0.42(+21.54%)
Jun 06, 2024
2.100
2.180
1.920
1.950
45,964
-0.19(-8.88%)
Jun 05, 2024
2.150
2.255
2.076
2.140
29,967
+0.02(+0.94%)
Jun 04, 2024
2.290
2.290
2.110
2.120
40,718
-0.14(-6.19%)
Jun 03, 2024
2.370
2.400
2.260
2.260
20,743
-0.07(-3.00%)
May 31, 2024
2.320
2.460
2.320
2.330
26,355
+0.00(+0.00%)
May 30, 2024
2.400
2.420
2.260
2.330
47,804
-0.01(-0.43%)
May 29, 2024
2.520
2.768
2.340
2.340
29,456
-0.21(-8.24%)
May 28, 2024
2.570
2.660
2.480
2.550
33,680
-0.06(-2.30%)
May 24, 2024
2.590
2.749
2.520
2.610
33,100
+0.04(+1.56%)
May 23, 2024
2.750
2.870
2.480
2.570
47,351
-0.21(-7.55%)
May 22, 2024
2.870
2.880
2.720
2.780
28,879
-0.12(-4.14%)
May 21, 2024
3.038
3.038
2.900
2.900
25,417
-0.08(-2.68%)
May 20, 2024
3.150
3.150
2.930
2.980
33,877
-0.17(-5.40%)
May 17, 2024
3.260
3.340
3.150
3.150
44,147
-0.15(-4.55%)
May 16, 2024
2.850
3.300
2.835
3.300
87,125
+0.46(+16.20%)
May 15, 2024
2.800
2.880
2.740
2.840
34,149
+0.05(+1.79%)
May 14, 2024
2.720
2.860
2.689
2.790
41,595
+0.09(+3.33%)
May 13, 2024
2.680
2.740
2.670
2.700
51,869
+0.03(+1.12%)
May 10, 2024
2.668
2.685
2.620
2.670
16,042
+0.00(+0.00%)
May 09, 2024
2.700
2.730
2.630
2.670
35,343
-0.03(-1.11%)
May 08, 2024
2.690
2.760
2.650
2.700
62,115
-0.10(-3.57%)
May 07, 2024
2.880
2.940
2.800
2.800
35,081
-0.05(-1.75%)
May 06, 2024
2.760
2.980
2.760
2.850
43,466
+0.10(+3.64%)
May 03, 2024
2.650
3.070
2.650
2.750
72,676
+0.11(+4.17%)
May 02, 2024
2.670
2.750
2.610
2.640
28,638
+0.03(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.