CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curis, Inc. - Common Stock (NQ:CRIS)

0.5702 -0.0106 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 0.5840 0.6062 0.5643 0.5702 190,635 -0.01(-1.83%)
May 04, 2026 0.5700 0.6073 0.5620 0.5808 266,114 -0.01(-1.89%)
May 01, 2026 0.6161 0.6171 0.5909 0.5920 156,003 -0.01(-1.33%)
Apr 30, 2026 0.5613 0.6073 0.5502 0.6000 371,537 +0.04(+6.88%)
Apr 29, 2026 0.5606 0.5849 0.5300 0.5614 543,965 -0.02(-3.56%)
Apr 28, 2026 0.5900 0.5999 0.5694 0.5821 124,727 +0.00(+0.09%)
Apr 27, 2026 0.5824 0.6128 0.5689 0.5816 186,114 -0.01(-2.27%)
Apr 24, 2026 0.6075 0.6081 0.5500 0.5951 666,646 -0.01(-2.15%)
Apr 23, 2026 0.6020 0.6397 0.5814 0.6082 267,595 -0.01(-0.99%)
Apr 22, 2026 0.6200 0.6366 0.5811 0.6143 283,152 +0.02(+2.52%)
Apr 21, 2026 0.6390 0.6400 0.5718 0.5992 446,687 -0.02(-2.87%)
Apr 20, 2026 0.6100 0.6400 0.5853 0.6169 490,811 +0.01(+2.31%)
Apr 17, 2026 0.6011 0.6722 0.5831 0.6030 1,142,049 +0.01(+2.01%)
Apr 16, 2026 0.7130 0.7422 0.5900 0.5911 1,630,664 -0.09(-13.64%)
Apr 15, 2026 0.6124 0.7900 0.5970 0.6845 3,488,854 +0.06(+9.57%)
Apr 14, 2026 0.6291 0.6996 0.6174 0.6247 678,050 +0.00(+0.77%)
Apr 13, 2026 0.5000 0.6280 0.4902 0.6199 1,069,352 +0.12(+24.00%)
Apr 10, 2026 0.5100 0.5255 0.4972 0.4999 1,855,048 -0.01(-1.98%)
Apr 09, 2026 0.5700 0.5700 0.5060 0.5100 761,569 -0.04(-6.58%)
Apr 08, 2026 0.5800 0.5956 0.5404 0.5459 1,401,127 -0.00(-0.73%)
Apr 07, 2026 0.5430 0.5516 0.4903 0.5499 165,369 +0.02(+3.17%)
Apr 06, 2026 0.5583 0.5583 0.5213 0.5330 372,075 -0.02(-3.07%)
Apr 02, 2026 0.5500 0.5583 0.5200 0.5499 422,969 +0.02(+3.17%)
Apr 01, 2026 0.5500 0.5694 0.5300 0.5330 352,946 -0.01(-2.61%)
Mar 31, 2026 0.5500 0.5507 0.5083 0.5473 322,623 +0.03(+6.81%)
Mar 30, 2026 0.5555 0.6053 0.5001 0.5124 180,002 -0.04(-7.76%)
Mar 27, 2026 0.5836 0.6300 0.5230 0.5555 465,595 -0.02(-4.22%)
Mar 26, 2026 0.6730 0.7046 0.5750 0.5800 1,265,430 -0.12(-17.15%)
Mar 25, 2026 0.7100 0.7300 0.6800 0.7001 434,860 -0.01(-2.08%)
Mar 24, 2026 0.7390 0.7899 0.6705 0.7150 425,797 -0.02(-3.35%)
Mar 23, 2026 0.8000 0.8160 0.7330 0.7398 180,123 -0.03(-4.07%)
Mar 20, 2026 0.7625 0.8000 0.7500 0.7712 279,658 +0.01(+1.89%)
Mar 19, 2026 0.8130 0.8300 0.7500 0.7569 397,835 -0.06(-7.14%)
Mar 18, 2026 0.8900 0.8885 0.8106 0.8151 138,669 -0.08(-8.58%)
Mar 17, 2026 0.9023 0.9100 0.8650 0.8916 115,700 +0.03(+3.93%)
Mar 16, 2026 0.9680 0.9800 0.8500 0.8579 222,230 -0.09(-9.70%)
Mar 13, 2026 1.000 1.031 0.9200 0.9501 114,938 -0.06(-5.93%)
Mar 12, 2026 1.020 1.050 0.9906 1.010 61,641 +0.00(+0.00%)
Mar 11, 2026 1.010 1.050 1.010 1.010 50,890 +0.00(+0.00%)
Mar 10, 2026 1.030 1.090 1.000 1.010 96,010 -0.02(-1.94%)
Mar 09, 2026 1.020 1.090 0.9800 1.030 77,363 +0.04(+4.04%)
Mar 06, 2026 1.000 1.020 0.9900 0.9900 30,742 -0.03(-2.94%)
Mar 05, 2026 1.060 1.110 1.000 1.020 143,354 -0.01(-0.97%)
Mar 04, 2026 0.9899 1.050 0.9872 1.030 40,705 +0.04(+4.03%)
Mar 03, 2026 1.060 1.060 0.9500 0.9901 166,191 -0.09(-8.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article