Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Castor Maritime Inc
(NQ:
CTRM
)
4.110
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
4.050
4.150
4.020
4.110
35,842
+0.05(+1.23%)
Sep 26, 2024
3.970
4.110
3.940
4.060
55,252
+0.11(+2.78%)
Sep 25, 2024
4.110
4.220
3.920
3.950
55,797
-0.11(-2.71%)
Sep 24, 2024
4.030
4.142
3.960
4.060
30,285
+0.01(+0.25%)
Sep 23, 2024
4.000
4.230
3.910
4.050
59,997
+0.03(+0.75%)
Sep 20, 2024
4.270
4.320
4.010
4.020
70,203
-0.30(-6.94%)
Sep 19, 2024
4.220
4.350
4.140
4.320
24,505
+0.08(+1.89%)
Sep 18, 2024
4.220
4.250
4.151
4.240
20,141
-0.01(-0.24%)
Sep 17, 2024
4.210
4.300
3.920
4.250
167,561
+0.08(+1.92%)
Sep 16, 2024
4.270
4.300
4.140
4.170
53,936
-0.15(-3.47%)
Sep 13, 2024
4.480
4.480
4.200
4.320
99,456
-0.11(-2.48%)
Sep 12, 2024
4.450
4.480
4.400
4.430
23,072
+0.01(+0.23%)
Sep 11, 2024
4.470
4.550
4.368
4.420
57,917
-0.03(-0.67%)
Sep 10, 2024
4.340
4.550
4.330
4.450
28,905
+0.13(+3.01%)
Sep 09, 2024
4.380
4.525
4.300
4.320
51,937
-0.08(-1.82%)
Sep 06, 2024
4.530
4.530
4.392
4.400
19,612
-0.14(-3.08%)
Sep 05, 2024
4.360
4.640
4.330
4.540
57,685
+0.16(+3.65%)
Sep 04, 2024
4.430
4.510
4.340
4.380
74,183
-0.13(-2.88%)
Sep 03, 2024
4.470
4.530
4.320
4.510
79,476
-0.03(-0.66%)
Aug 30, 2024
4.540
4.580
4.490
4.540
29,373
-0.04(-0.87%)
Aug 29, 2024
4.620
4.659
4.540
4.580
19,118
-0.11(-2.35%)
Aug 28, 2024
4.790
4.805
4.660
4.690
33,055
-0.11(-2.29%)
Aug 27, 2024
4.920
4.980
4.800
4.800
19,978
-0.13(-2.68%)
Aug 26, 2024
4.830
4.980
4.780
4.932
40,196
+0.12(+2.54%)
Aug 23, 2024
4.880
4.930
4.760
4.810
18,315
-0.06(-1.23%)
Aug 22, 2024
5.000
5.020
4.830
4.870
24,207
-0.09(-1.81%)
Aug 21, 2024
5.050
5.076
4.840
4.960
20,449
-0.07(-1.39%)
Aug 20, 2024
4.850
5.040
4.850
5.030
29,042
+0.19(+3.93%)
Aug 19, 2024
4.730
4.850
4.701
4.840
60,247
+0.18(+3.86%)
Aug 16, 2024
4.850
4.850
4.646
4.660
103,094
-0.12(-2.51%)
Aug 15, 2024
4.950
4.950
4.740
4.780
45,362
-0.14(-2.85%)
Aug 14, 2024
5.100
5.200
4.870
4.920
52,913
-0.22(-4.28%)
Aug 13, 2024
5.190
5.250
5.010
5.140
23,332
-0.07(-1.34%)
Aug 12, 2024
4.970
5.240
4.959
5.210
29,712
+0.22(+4.41%)
Aug 09, 2024
5.000
5.080
4.910
4.990
17,886
-0.05(-0.99%)
Aug 08, 2024
4.700
5.150
4.688
5.040
58,109
+0.41(+8.86%)
Aug 07, 2024
4.720
4.731
4.610
4.630
20,722
-0.10(-2.11%)
Aug 06, 2024
4.600
4.850
4.500
4.730
45,909
+0.13(+2.83%)
Aug 05, 2024
4.710
4.740
4.460
4.600
69,615
-0.32(-6.50%)
Aug 02, 2024
5.130
5.175
4.860
4.920
68,858
-0.37(-6.99%)
Aug 01, 2024
5.350
5.490
5.100
5.290
62,595
-0.11(-2.04%)
Jul 31, 2024
5.000
5.400
4.980
5.400
103,489
+0.37(+7.25%)
Jul 30, 2024
4.920
5.040
4.850
5.035
48,617
+0.13(+2.76%)
Jul 29, 2024
4.900
4.990
4.810
4.900
37,681
+0.10(+2.08%)
Jul 26, 2024
4.750
4.850
4.680
4.800
26,102
+0.04(+0.84%)
Jul 25, 2024
4.860
4.860
4.650
4.760
18,732
+0.00(+0.00%)
Jul 24, 2024
4.980
4.980
4.740
4.760
22,625
-0.13(-2.76%)
Jul 23, 2024
4.950
4.950
4.760
4.895
39,285
-0.07(-1.31%)
Jul 22, 2024
4.500
4.960
4.450
4.960
65,066
+0.46(+10.22%)
Jul 19, 2024
4.480
4.560
4.460
4.500
49,179
-0.05(-1.10%)
Jul 18, 2024
4.650
4.761
4.520
4.550
23,988
-0.15(-3.19%)
Jul 17, 2024
4.810
4.810
4.590
4.700
33,999
-0.05(-1.05%)
Jul 16, 2024
4.500
4.780
4.480
4.750
84,059
+0.25(+5.56%)
Jul 15, 2024
4.520
4.560
4.460
4.500
51,172
+0.01(+0.22%)
Jul 12, 2024
4.500
4.530
4.440
4.490
50,110
-0.04(-0.88%)
Jul 11, 2024
4.550
4.620
4.480
4.530
28,937
+0.03(+0.67%)
Jul 10, 2024
4.460
4.620
4.460
4.500
41,947
-0.04(-0.88%)
Jul 09, 2024
4.420
4.581
4.420
4.540
28,133
+0.12(+2.71%)
Jul 08, 2024
4.520
4.570
4.400
4.420
57,780
-0.10(-2.21%)
Jul 05, 2024
4.770
4.770
4.480
4.520
63,875
-0.30(-6.22%)
Jul 03, 2024
4.600
4.900
4.570
4.820
33,287
+0.26(+5.70%)
Jul 02, 2024
4.660
4.660
4.520
4.560
53,339
-0.08(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.