Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevai Labs, Inc. - Common Stock
(NQ:
ELAB
)
0.0830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.0890
0.0910
0.0821
0.0830
11,910,504
-0.01(-10.08%)
Sep 27, 2024
0.0930
0.0983
0.0890
0.0923
14,457,880
+0.00(+3.71%)
Sep 26, 2024
0.1010
0.1022
0.0861
0.0890
23,326,000
-0.02(-15.24%)
Sep 25, 2024
0.1051
0.1130
0.1005
0.1050
40,760,312
+0.00(+1.94%)
Sep 24, 2024
0.1008
0.1045
0.0951
0.1030
24,693,804
-0.00(-3.20%)
Sep 23, 2024
0.1135
0.1184
0.1006
0.1064
23,395,448
-0.17(-62.00%)
Sep 20, 2024
0.3099
0.3170
0.2800
0.2800
502,431
-0.03(-8.44%)
Sep 19, 2024
0.3190
0.3264
0.3008
0.3058
126,127
+0.01(+1.93%)
Sep 18, 2024
0.3200
0.3269
0.3000
0.3000
167,770
-0.02(-5.09%)
Sep 17, 2024
0.3249
0.3700
0.3145
0.3161
364,167
+0.01(+2.13%)
Sep 16, 2024
0.3300
0.3501
0.3041
0.3095
183,721
-0.04(-11.57%)
Sep 13, 2024
0.3080
0.3750
0.3069
0.3500
1,114,436
+0.04(+12.90%)
Sep 12, 2024
0.2900
0.3282
0.2900
0.3100
462,197
+0.01(+3.96%)
Sep 11, 2024
0.2900
0.3100
0.2851
0.2982
504,055
+0.01(+2.12%)
Sep 10, 2024
0.2849
0.2941
0.2711
0.2920
733,590
+0.01(+4.21%)
Sep 09, 2024
0.2845
0.2905
0.2678
0.2802
287,819
-0.01(-3.78%)
Sep 06, 2024
0.3000
0.3240
0.2900
0.2912
469,111
-0.02(-7.26%)
Sep 05, 2024
0.3256
0.3600
0.3010
0.3140
2,197,829
-0.01(-3.00%)
Sep 04, 2024
0.2810
0.3400
0.2760
0.3237
3,145,808
+0.00(+1.16%)
Sep 03, 2024
0.3000
0.3760
0.2771
0.3200
46,886,336
+0.05(+20.12%)
Aug 30, 2024
0.2656
0.2720
0.2541
0.2664
411,965
-0.00(-0.71%)
Aug 29, 2024
0.2851
0.2930
0.2510
0.2683
573,374
-0.02(-5.89%)
Aug 28, 2024
0.3100
0.3199
0.2850
0.2851
1,014,931
-0.04(-12.28%)
Aug 27, 2024
0.3000
0.3330
0.2755
0.3250
2,010,633
+0.01(+1.56%)
Aug 26, 2024
0.3739
0.3900
0.2596
0.3200
38,526,680
+0.01(+4.23%)
Aug 23, 2024
0.2967
0.3250
0.2509
0.3070
36,142,276
+0.08(+34.89%)
Aug 22, 2024
0.2392
0.2497
0.2276
0.2276
160,609
-0.00(-1.04%)
Aug 21, 2024
0.2425
0.2588
0.2175
0.2300
361,784
-0.02(-8.00%)
Aug 20, 2024
0.2890
0.3000
0.2410
0.2500
531,037
-0.04(-14.73%)
Aug 19, 2024
0.2900
0.3000
0.2700
0.2932
586,254
-0.00(-1.28%)
Aug 16, 2024
0.3120
0.3121
0.2970
0.2970
38,570
-0.00(-1.03%)
Aug 15, 2024
0.3015
0.3239
0.2810
0.3001
90,627
-0.01(-3.66%)
Aug 14, 2024
0.3457
0.3457
0.3041
0.3115
62,629
-0.02(-6.60%)
Aug 13, 2024
0.3480
0.3500
0.3311
0.3335
25,237
+0.00(+0.60%)
Aug 12, 2024
0.3443
0.3443
0.3311
0.3315
21,790
+0.00(+0.12%)
Aug 09, 2024
0.3411
0.3546
0.3311
0.3311
17,425
-0.01(-2.90%)
Aug 08, 2024
0.3600
0.3750
0.3400
0.3410
25,710
-0.01(-3.67%)
Aug 07, 2024
0.3550
0.3850
0.3425
0.3540
12,179
-0.01(-1.64%)
Aug 06, 2024
0.3400
0.3736
0.3393
0.3599
31,863
+0.03(+7.72%)
Aug 05, 2024
0.3640
0.3767
0.3200
0.3341
100,739
-0.06(-14.79%)
Aug 02, 2024
0.4400
0.4499
0.3850
0.3921
243,531
-0.05(-10.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.