Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
enGene Holdings Inc. - Common Stock
(NQ:
ENGN
)
6.630
+0.130 (+2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
6.620
7.000
6.429
6.630
106,843
+0.13(+2.00%)
Oct 03, 2024
6.445
6.600
6.400
6.500
115,093
+0.04(+0.62%)
Oct 02, 2024
6.670
6.690
6.070
6.460
45,902
-0.05(-0.77%)
Oct 01, 2024
6.710
7.000
6.220
6.510
1,798,305
-0.09(-1.36%)
Sep 30, 2024
6.290
6.670
5.840
6.600
531,883
+0.55(+9.09%)
Sep 27, 2024
5.520
6.490
5.010
6.050
432,716
+0.55(+10.00%)
Sep 26, 2024
6.110
6.490
4.420
5.500
2,301,481
-0.75(-12.00%)
Sep 25, 2024
6.200
6.600
6.000
6.250
108,169
+0.05(+0.81%)
Sep 24, 2024
6.950
7.538
5.945
6.200
57,928
-0.21(-3.28%)
Sep 23, 2024
7.430
7.425
6.282
6.410
49,129
-0.80(-11.10%)
Sep 20, 2024
7.080
7.650
7.060
7.210
57,003
+0.05(+0.70%)
Sep 19, 2024
7.380
7.415
6.875
7.160
61,618
-0.11(-1.51%)
Sep 18, 2024
6.860
7.850
6.700
7.270
117,339
+0.33(+4.76%)
Sep 17, 2024
6.720
7.433
6.610
6.940
158,974
+0.15(+2.21%)
Sep 16, 2024
6.640
7.000
6.320
6.790
36,329
+0.10(+1.49%)
Sep 13, 2024
6.590
7.000
6.420
6.690
158,980
+0.04(+0.60%)
Sep 12, 2024
6.700
7.000
6.370
6.650
73,418
-0.05(-0.75%)
Sep 11, 2024
6.420
6.970
6.420
6.700
61,445
+0.20(+3.08%)
Sep 10, 2024
6.615
6.990
6.180
6.500
9,498
-0.08(-1.22%)
Sep 09, 2024
6.530
6.970
6.480
6.580
111,299
-0.03(-0.45%)
Sep 06, 2024
6.930
6.930
6.410
6.610
59,051
+0.08(+1.23%)
Sep 05, 2024
6.720
6.850
6.460
6.530
24,205
-0.08(-1.21%)
Sep 04, 2024
6.770
6.980
6.465
6.610
52,430
-0.11(-1.64%)
Sep 03, 2024
7.000
7.070
6.720
6.720
50,801
-0.26(-3.72%)
Aug 30, 2024
6.560
6.980
6.340
6.980
42,581
+0.40(+6.08%)
Aug 29, 2024
6.850
7.416
6.500
6.580
25,650
+0.06(+0.92%)
Aug 28, 2024
6.950
7.270
6.045
6.520
68,408
-0.01(-0.15%)
Aug 27, 2024
6.490
6.810
6.130
6.530
42,220
+0.05(+0.77%)
Aug 26, 2024
6.500
7.000
6.115
6.480
37,781
+0.06(+0.93%)
Aug 23, 2024
6.220
7.000
5.940
6.420
43,216
+0.36(+5.94%)
Aug 22, 2024
6.090
6.530
5.450
6.060
71,992
-0.09(-1.46%)
Aug 21, 2024
5.230
6.150
5.230
6.150
53,943
+0.89(+16.92%)
Aug 20, 2024
5.490
5.620
4.938
5.260
403,583
-0.05(-0.94%)
Aug 19, 2024
6.020
6.200
5.010
5.310
78,147
-0.78(-12.81%)
Aug 16, 2024
5.890
6.220
5.500
6.090
10,902
+0.19(+3.22%)
Aug 15, 2024
5.510
6.200
5.510
5.900
62,452
+0.45(+8.26%)
Aug 14, 2024
6.080
6.680
5.100
5.450
152,481
-0.66(-10.80%)
Aug 13, 2024
6.610
6.800
6.000
6.110
217,308
-0.49(-7.42%)
Aug 12, 2024
6.650
7.000
6.410
6.600
75,267
-0.01(-0.15%)
Aug 09, 2024
7.020
7.100
6.370
6.610
275,448
-0.49(-6.90%)
Aug 08, 2024
7.070
7.428
6.610
7.100
52,213
+0.07(+1.00%)
Aug 07, 2024
7.820
7.820
6.855
7.030
144,459
-0.72(-9.29%)
Aug 06, 2024
7.930
8.500
7.510
7.750
222,044
-0.30(-3.73%)
Aug 05, 2024
8.010
8.320
7.460
8.050
66,473
-0.33(-3.94%)
Aug 02, 2024
8.630
9.471
8.070
8.380
79,733
-0.43(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.