Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essa Pharma
(NQ:
EPIX
)
5.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
5.096
5.400
5.020
5.400
8,369
+0.07(+1.31%)
Aug 20, 2024
5.270
5.443
5.130
5.330
17,677
+0.02(+0.38%)
Aug 19, 2024
5.420
5.470
5.195
5.310
43,067
-0.18(-3.28%)
Aug 16, 2024
4.730
5.490
4.551
5.490
19,366
+0.72(+15.09%)
Aug 15, 2024
4.580
5.060
4.540
4.770
45,147
+0.24(+5.30%)
Aug 14, 2024
4.440
4.680
4.245
4.530
64,116
+0.08(+1.80%)
Aug 13, 2024
4.640
4.640
4.330
4.450
11,748
-0.07(-1.55%)
Aug 12, 2024
4.610
4.700
4.310
4.520
16,959
-0.12(-2.59%)
Aug 09, 2024
4.750
4.750
4.270
4.640
92,430
-0.11(-2.32%)
Aug 08, 2024
4.960
4.960
4.410
4.750
29,393
+0.20(+4.40%)
Aug 07, 2024
4.620
4.785
4.550
4.550
21,321
+0.09(+2.02%)
Aug 06, 2024
4.670
4.670
4.320
4.460
39,263
-0.17(-3.67%)
Aug 05, 2024
4.720
4.760
4.480
4.630
79,163
-0.09(-1.91%)
Aug 02, 2024
4.750
5.170
4.560
4.720
32,285
-0.42(-8.17%)
Aug 01, 2024
5.420
5.570
5.040
5.140
49,145
-0.21(-3.93%)
Jul 31, 2024
5.650
5.650
5.090
5.350
50,588
+0.30(+5.94%)
Jul 30, 2024
5.277
5.277
4.680
5.050
38,585
-0.07(-1.37%)
Jul 29, 2024
5.337
5.337
5.120
5.120
11,020
-0.22(-4.12%)
Jul 26, 2024
5.490
5.490
5.160
5.340
28,885
-0.08(-1.48%)
Jul 25, 2024
5.130
5.440
5.130
5.420
9,412
+0.31(+6.07%)
Jul 24, 2024
5.120
5.350
5.100
5.110
7,780
-0.15(-2.85%)
Jul 23, 2024
5.210
5.470
5.050
5.260
29,598
-0.05(-0.94%)
Jul 22, 2024
5.150
5.470
5.000
5.310
13,546
+0.17(+3.31%)
Jul 19, 2024
5.370
5.410
5.140
5.140
14,408
-0.25(-4.64%)
Jul 18, 2024
5.620
5.840
5.310
5.390
101,346
-0.31(-5.44%)
Jul 17, 2024
5.460
5.700
5.400
5.700
16,169
+0.18(+3.26%)
Jul 16, 2024
5.620
5.880
5.520
5.520
21,062
-0.09(-1.60%)
Jul 15, 2024
5.821
5.821
5.360
5.610
64,275
+0.23(+4.28%)
Jul 12, 2024
5.250
5.560
5.250
5.380
10,957
+0.13(+2.48%)
Jul 11, 2024
5.160
5.500
5.033
5.250
19,004
+0.01(+0.19%)
Jul 10, 2024
4.970
5.300
4.960
5.240
53,426
+0.27(+5.43%)
Jul 09, 2024
5.050
5.150
4.970
4.970
8,851
-0.19(-3.68%)
Jul 08, 2024
5.020
5.160
4.880
5.160
21,506
+0.14(+2.79%)
Jul 05, 2024
4.800
5.190
4.670
5.020
15,932
+0.24(+5.02%)
Jul 03, 2024
4.950
4.999
4.750
4.780
13,201
-0.15(-3.04%)
Jul 02, 2024
4.750
4.988
4.660
4.930
30,356
-0.19(-3.71%)
Jul 01, 2024
5.220
5.300
4.780
5.120
48,846
-0.14(-2.66%)
Jun 28, 2024
5.180
5.260
4.890
5.260
45,873
+0.08(+1.54%)
Jun 27, 2024
5.000
5.255
4.910
5.180
36,085
+0.19(+3.81%)
Jun 26, 2024
4.750
5.000
4.650
4.990
49,602
+0.14(+2.89%)
Jun 25, 2024
4.900
4.950
4.740
4.850
16,237
+0.00(+0.00%)
Jun 24, 2024
4.970
4.989
4.720
4.850
34,098
-0.05(-1.02%)
Jun 21, 2024
4.940
5.150
4.720
4.900
50,243
-0.08(-1.61%)
Jun 20, 2024
4.720
5.150
4.620
4.980
95,102
+0.32(+6.87%)
Jun 18, 2024
4.900
5.220
4.600
4.660
84,586
-0.24(-4.90%)
Jun 17, 2024
5.480
5.480
4.660
4.900
114,082
-0.47(-8.75%)
Jun 14, 2024
4.640
5.390
4.590
5.370
65,096
+0.74(+15.98%)
Jun 13, 2024
5.120
5.180
4.600
4.630
171,728
-0.57(-10.96%)
Jun 12, 2024
5.720
5.828
5.140
5.200
64,922
-0.27(-4.94%)
Jun 11, 2024
5.230
5.508
5.155
5.470
42,305
+0.04(+0.74%)
Jun 10, 2024
5.610
5.610
5.090
5.430
113,328
-0.29(-5.07%)
Jun 07, 2024
5.760
5.903
5.530
5.720
47,885
-0.10(-1.72%)
Jun 06, 2024
5.810
5.875
5.600
5.820
26,852
-0.05(-0.85%)
Jun 05, 2024
5.760
5.920
5.540
5.870
19,794
+0.10(+1.73%)
Jun 04, 2024
5.930
6.010
5.660
5.770
54,166
-0.20(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.