Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirotech Vehicles, Inc. - Common stock
(NQ:
EVTV
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
1.900
1.910
1.830
1.910
8,579
+0.00(+0.00%)
Sep 26, 2024
1.770
1.930
1.770
1.910
28,378
+0.04(+2.14%)
Sep 25, 2024
1.836
1.870
1.774
1.870
15,483
-0.02(-1.06%)
Sep 24, 2024
1.920
1.940
1.840
1.890
11,010
-0.01(-0.53%)
Sep 23, 2024
1.980
1.980
1.850
1.900
18,777
-0.05(-2.56%)
Sep 20, 2024
1.760
1.950
1.730
1.950
36,233
+0.10(+5.41%)
Sep 19, 2024
1.960
1.960
1.830
1.850
26,863
-0.04(-2.12%)
Sep 18, 2024
1.740
1.950
1.680
1.890
54,289
+0.08(+4.42%)
Sep 17, 2024
1.860
1.880
1.800
1.810
4,094
-0.03(-1.63%)
Sep 16, 2024
1.890
1.900
1.810
1.840
11,903
-0.07(-3.66%)
Sep 13, 2024
1.820
2.100
1.820
1.910
124,016
+0.09(+4.95%)
Sep 12, 2024
1.660
1.830
1.660
1.820
27,851
+0.11(+6.43%)
Sep 11, 2024
1.670
1.800
1.665
1.710
9,630
+0.01(+0.59%)
Sep 10, 2024
1.700
1.740
1.660
1.700
8,856
-0.05(-2.86%)
Sep 09, 2024
1.650
1.770
1.640
1.750
8,949
+0.05(+2.94%)
Sep 06, 2024
1.610
1.710
1.590
1.700
12,658
+0.04(+2.41%)
Sep 05, 2024
1.570
1.710
1.570
1.660
34,939
+0.07(+4.40%)
Sep 04, 2024
1.730
1.730
1.570
1.590
73,468
-0.17(-9.66%)
Sep 03, 2024
1.840
1.840
1.696
1.760
33,724
-0.10(-5.38%)
Aug 30, 2024
1.880
1.890
1.830
1.860
43,600
-0.02(-1.33%)
Aug 29, 2024
1.700
1.930
1.650
1.885
137,832
+0.04(+2.45%)
Aug 28, 2024
1.880
1.905
1.730
1.840
150,614
-0.28(-13.21%)
Aug 27, 2024
2.220
2.300
1.770
2.120
2,512,329
-0.07(-3.20%)
Aug 26, 2024
2.460
2.600
2.080
2.190
76,119
-0.35(-13.78%)
Aug 23, 2024
2.230
2.611
2.230
2.540
76,638
+0.25(+10.92%)
Aug 22, 2024
2.120
2.330
2.080
2.290
117,413
+0.17(+8.02%)
Aug 21, 2024
2.100
2.130
2.080
2.120
36,904
+0.04(+1.92%)
Aug 20, 2024
1.950
2.150
1.860
2.080
65,514
+0.06(+2.97%)
Aug 19, 2024
1.770
2.020
1.750
2.020
78,641
+0.23(+12.85%)
Aug 16, 2024
1.810
1.850
1.780
1.790
19,912
-0.01(-0.56%)
Aug 15, 2024
1.590
1.840
1.581
1.800
40,773
+0.20(+12.44%)
Aug 14, 2024
1.610
1.620
1.570
1.601
8,513
-0.07(-4.14%)
Aug 13, 2024
1.720
1.800
1.650
1.670
26,072
-0.09(-5.11%)
Aug 12, 2024
1.750
1.850
1.637
1.760
29,405
+0.01(+0.57%)
Aug 09, 2024
1.600
1.750
1.600
1.750
24,643
+0.12(+7.36%)
Aug 08, 2024
1.594
1.655
1.560
1.630
6,491
+0.03(+1.87%)
Aug 07, 2024
1.680
1.737
1.600
1.600
6,696
-0.06(-3.61%)
Aug 06, 2024
1.580
1.800
1.580
1.660
4,703
-0.01(-0.60%)
Aug 05, 2024
1.650
1.790
1.650
1.670
9,459
+0.05(+3.09%)
Aug 02, 2024
1.620
1.655
1.620
1.620
857
-0.08(-4.71%)
Aug 01, 2024
1.750
1.750
1.630
1.700
2,105
+0.06(+3.66%)
Jul 31, 2024
1.680
1.710
1.620
1.640
3,338
+0.00(+0.00%)
Jul 30, 2024
1.670
1.780
1.630
1.640
5,946
-0.07(-4.09%)
Jul 29, 2024
1.820
1.820
1.670
1.710
4,133
+0.03(+1.79%)
Jul 26, 2024
1.740
1.816
1.580
1.680
7,992
+0.03(+1.82%)
Jul 25, 2024
1.700
1.783
1.650
1.650
21,521
-0.05(-2.94%)
Jul 24, 2024
1.700
1.715
1.680
1.700
1,846
-0.04(-2.30%)
Jul 23, 2024
1.740
1.780
1.708
1.740
2,966
+0.00(+0.00%)
Jul 22, 2024
1.760
1.760
1.732
1.740
5,554
-0.04(-2.52%)
Jul 19, 2024
1.705
1.900
1.704
1.785
19,122
+0.08(+5.00%)
Jul 18, 2024
1.710
1.860
1.700
1.700
14,291
-0.09(-5.08%)
Jul 17, 2024
1.760
1.840
1.750
1.791
2,733
-0.02(-1.06%)
Jul 16, 2024
1.830
1.830
1.722
1.810
8,394
+0.05(+2.84%)
Jul 15, 2024
1.760
1.790
1.730
1.760
7,019
-0.09(-4.86%)
Jul 12, 2024
1.850
1.900
1.780
1.850
5,554
-0.05(-2.63%)
Jul 11, 2024
1.820
1.930
1.618
1.900
34,388
+0.06(+3.26%)
Jul 10, 2024
1.880
1.890
1.702
1.840
12,694
+0.20(+12.20%)
Jul 09, 2024
1.570
1.640
1.570
1.640
4,470
+0.08(+5.13%)
Jul 08, 2024
1.740
1.800
1.511
1.560
36,380
-0.18(-10.34%)
Jul 05, 2024
1.800
1.900
1.700
1.740
18,018
-0.11(-5.95%)
Jul 03, 2024
1.890
1.960
1.800
1.850
14,595
-0.07(-3.65%)
Jul 02, 2024
1.880
2.030
1.870
1.920
22,011
+0.02(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.