Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Focus Universal Inc
(NQ:
FCUV
)
0.2640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.2667
0.2702
0.2600
0.2640
152,679
-0.01(-4.00%)
Sep 27, 2024
0.2789
0.2895
0.2650
0.2750
456,504
-0.01(-1.79%)
Sep 26, 2024
0.2500
0.2820
0.2500
0.2800
597,485
+0.03(+12.00%)
Sep 25, 2024
0.2321
0.2646
0.2250
0.2500
1,661,096
+0.02(+6.66%)
Sep 24, 2024
0.3058
0.3200
0.2334
0.2344
2,830,505
-0.10(-28.97%)
Sep 23, 2024
0.3800
0.3800
0.3214
0.3300
1,707,787
-0.05(-12.58%)
Sep 20, 2024
0.3920
0.4000
0.3700
0.3775
2,033,506
-0.01(-3.21%)
Sep 19, 2024
0.3850
0.4199
0.3401
0.3900
6,352,008
+0.04(+11.11%)
Sep 18, 2024
0.3400
0.3700
0.3337
0.3510
555,926
+0.01(+3.20%)
Sep 17, 2024
0.3727
0.3727
0.3033
0.3401
376,113
-0.05(-12.48%)
Sep 16, 2024
0.3900
0.4161
0.3667
0.3886
1,109,929
-0.08(-17.32%)
Sep 13, 2024
0.4300
0.5489
0.4001
0.4700
2,097,997
+0.06(+15.56%)
Sep 12, 2024
0.3769
0.4200
0.3720
0.4067
369,972
+0.03(+9.03%)
Sep 11, 2024
0.3600
0.4050
0.3600
0.3730
437,793
-0.01(-1.32%)
Sep 10, 2024
0.3836
0.3872
0.3710
0.3780
406,840
+0.00(+0.53%)
Sep 09, 2024
0.3801
0.3899
0.3383
0.3760
485,552
+0.01(+1.65%)
Sep 06, 2024
0.3068
0.3818
0.3011
0.3699
1,704,413
+0.04(+10.45%)
Sep 05, 2024
0.3166
0.3367
0.2800
0.3349
1,401,357
-0.00(-1.21%)
Sep 04, 2024
0.2700
0.3394
0.2570
0.3390
2,660,353
+0.04(+11.96%)
Sep 03, 2024
0.2420
0.3100
0.2070
0.3028
7,129,067
+0.03(+12.61%)
Aug 30, 2024
0.3312
0.4554
0.2689
0.2689
316,841,440
+0.08(+41.45%)
Aug 29, 2024
0.1844
0.2080
0.1710
0.1901
7,522,360
+0.01(+2.76%)
Aug 28, 2024
0.1920
0.1960
0.1692
0.1850
490,348
+0.00(+0.93%)
Aug 27, 2024
0.1800
0.1950
0.1744
0.1833
292,130
-0.00(-1.45%)
Aug 26, 2024
0.1930
0.1995
0.1830
0.1860
2,246,145
-0.01(-2.62%)
Aug 23, 2024
0.1928
0.2000
0.1825
0.1910
166,569
+0.00(+1.60%)
Aug 22, 2024
0.1987
0.2070
0.1800
0.1880
116,058
-0.01(-5.95%)
Aug 21, 2024
0.1879
0.2010
0.1879
0.1999
35,138
+0.01(+3.25%)
Aug 20, 2024
0.2000
0.2000
0.1900
0.1936
16,571
-0.00(-0.21%)
Aug 19, 2024
0.2035
0.2035
0.1903
0.1940
32,732
-0.00(-0.41%)
Aug 16, 2024
0.2020
0.2089
0.1924
0.1948
10,971
-0.01(-3.33%)
Aug 15, 2024
0.1951
0.2199
0.1900
0.2015
20,869
-0.00(-2.14%)
Aug 14, 2024
0.2063
0.2098
0.1960
0.2059
19,698
+0.01(+5.59%)
Aug 13, 2024
0.2100
0.2244
0.1905
0.1950
28,391
-0.00(-1.52%)
Aug 12, 2024
0.2153
0.2347
0.1941
0.1980
84,350
+0.00(+0.05%)
Aug 09, 2024
0.2098
0.2098
0.1935
0.1979
13,123
-0.00(-1.20%)
Aug 08, 2024
0.2000
0.2004
0.1926
0.2003
50,983
-0.00(-1.43%)
Aug 07, 2024
0.2099
0.2099
0.1895
0.2032
24,010
-0.00(-0.20%)
Aug 06, 2024
0.1731
0.2097
0.1731
0.2036
44,851
+0.02(+13.81%)
Aug 05, 2024
0.2120
0.2120
0.1500
0.1789
142,178
-0.03(-12.77%)
Aug 02, 2024
0.2206
0.2354
0.2048
0.2051
43,511
-0.03(-11.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.